We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745338500 | 0.872 | -0.048 | -5.22 | 0.872 | 0.872 | 0.872 | 541 |
| 1745252100 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1744992900 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1744906500 | 0.92 | -0.01 | -1.08 | 0.92 | 0.92 | 0.92 | 24 |
| 1744820100 | 0.93 | 0.022 | 2.42 | 0.93 | 0.93 | 0.93 | 24 |
| 1744733700 | 0.908 | 0 | 0.00 | 0.908 | 0.908 | 0.908 | 0 |
| 1744647300 | 0.908 | 0 | 0.00 | 0.908 | 0.908 | 0.908 | 0 |
| 1744388100 | 0.908 | 0.026 | 2.95 | 0.892 | 0.908 | 0.892 | 66 |
| 1744301700 | 0.882 | 0.002 | 0.23 | 0.882 | 0.882 | 0.882 | 32 |
| 1744215300 | 0.88 | 0.008 | 0.92 | 0.874 | 0.888 | 0.874 | 930 |
| 1744128900 | 0.872 | -0.01 | -1.13 | 0.87 | 0.872 | 0.862 | 414 |
| 1744042500 | 0.882 | -0.044 | -4.75 | 0.882 | 0.882 | 0.882 | 696 |
| 1743783300 | 0.926 | -0.022 | -2.32 | 0.928 | 0.928 | 0.926 | 54 |
| 1743696900 | 0.948 | 0.005 | 0.53 | 0.948 | 0.948 | 0.948 | 429 |
| 1743610500 | 0.943 | 0.009 | 0.96 | 0.932 | 0.943 | 0.932 | 1159 |
| 1743524100 | 0.934 | -0.01 | -1.06 | 0.936 | 0.936 | 0.934 | 554 |
| 1743441300 | 0.944 | 0 | 0.00 | 0.944 | 0.944 | 0.944 | 0 |
| 1743182100 | 0.944 | 0.014 | 1.51 | 0.946 | 0.946 | 0.944 | 38 |
| 1743095700 | 0.93 | -0.044 | -4.52 | 0.93 | 0.93 | 0.93 | 19 |
| 1743009300 | 0.974 | 0 | 0.00 | 0.974 | 0.974 | 0.974 | 0 |
| 1742922900 | 0.974 | 0 | 0.00 | 0.974 | 0.974 | 0.974 | 0 |
| 1742836500 | 0.974 | 0 | 0.00 | 0.974 | 0.974 | 0.974 | 0 |
| 1742577300 | 0.974 | 0 | 0.00 | 0.974 | 0.974 | 0.974 | 474 |
| 1742490900 | 0.974 | 0 | 0.00 | 0.974 | 0.974 | 0.974 | 571 |
| 1742404500 | 0.974 | 0 | 0.00 | 0.974 | 0.974 | 0.974 | 0 |
| 1742318100 | 0.974 | 0 | 0.00 | 0.974 | 0.974 | 0.974 | 0 |
| 1742231700 | 0.974 | -0.006 | -0.61 | 0.974 | 0.974 | 0.974 | 476 |
| 1741972500 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1741886100 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1741799700 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1741713300 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1741626900 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1741367700 | 0.98 | -0.018 | -1.80 | 0.98 | 0.98 | 0.98 | 530 |
| 1741281300 | 0.998 | 0 | 0.00 | 0.998 | 0.998 | 0.998 | 0 |
| 1741194900 | 0.998 | 0 | 0.00 | 0.998 | 0.998 | 0.998 | 0 |
| 1741108500 | 0.998 | 0 | 0.00 | 0.998 | 0.998 | 0.998 | 0 |
| 1741022100 | 0.998 | 0 | 0.00 | 0.998 | 0.998 | 0.998 | 0 |
| 1740762900 | 0.998 | 0 | 0.00 | 0.998 | 0.998 | 0.998 | 0 |
| 1740676500 | 0.998 | -0.017 | -1.67 | 0.998 | 0.998 | 0.998 | 1000 |
| 1740590100 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
| 1740503700 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
| 1740417300 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
| 1740158100 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
| 1740071700 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
| 1739985300 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
| 1739898900 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
| 1739812500 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
| 1739553300 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
| 1739466900 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
| 1739380500 | 1.0149999 | 0.01 | 1.50 | 1.0149999 | 1.0149999 | 1.0149999 | 223 |
| 1739294100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739207700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738948500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738862100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738775700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738689300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738602900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738343700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738257300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738170900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738084500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737998100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737738900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1343 |
| 1737652500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 540 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
