ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Sogn Sparebank

Sogn Sparebank (SOGNO)

238.70
7.65
(3.31%)
Closed 19 March 3:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1742318100238.77.653.31238.7238.7238.713
1742231700231.0500.00231.05231.05231.050
1741972500231.05-5.7-2.41231.05231.05231.0512
1741886100236.7500.00236.75236.75236.750
1741799700236.752.250.96239.9239.9233.37549
1741713300234.500.00234.5234.5234.50
1741626900234.500.00234.5234.5234.50
1741367700234.5-13.4-5.41228.95234.5223.525282
1741281300247.900.00247.9247.9247.90
1741194900247.900.00247.9247.9247.90
1741108500247.900.00247.9247.9247.90
1741022100247.900.00247.9247.9247.90
1740762900247.9-30.65-11.00246.25247.9246.2536
1740676500278.5500.00278.55278.55278.550
1740590100278.5500.00278.55278.55278.550
1740503700278.55-31.05-10.03278.55278.55278.5521
1740417300309.600.00309.6309.6309.60
1740158100309.600.00309.6309.6309.60
1740071700309.600.00309.6309.6309.60
1739985300309.600.00309.6309.6309.60
1739898900309.600.00309.6309.6309.60
1739812500309.67.552.50309.6309.6309.67
1739553300302.05-7.9-2.55302.05302.05302.052
1739466900309.9520.65301.1309.95301.118
1739380500307.9500.00307.95307.95307.950
1739294100307.9572.33300307.9530020
1739207700300.9500.00300.95300.95300.950
1738948500300.959.953.42300.95300.95300.958
173886210029100.002912912910
173877570029100.002912912910
1738689300291-9.95-3.312912912912
1738602900300.9510.33300.95300.95300.9511
1738343700299.9500.00299.95299.95299.950
1738257300299.9500.00299.95299.95299.950
1738170900299.9500.00299.95299.95299.950
1738084500299.9500.00299.95299.95299.950
1737998100299.9529.0510.72299.95299.95299.9520
1737738900270.8999900.00270.89999270.89999270.899990
1737652500270.8999900.00270.89999270.89999270.899990
1737566100270.8999900.00270.89999270.89999270.899990
1737479700270.8999900.00270.89999270.89999270.899990
1737393300270.8999900.00270.89999270.89999270.899990
1737134100270.8999900.00270.89999270.89999270.899990
1737047700270.8999900.00270.89999270.89999270.899990
1736961300270.8999900.00270.89999270.89999270.899990
1736874900270.8999900.00270.89999270.89999270.899990
1736788500270.8999900.00270.89999270.89999270.899990
1736529300270.8999900.00270.89999270.89999270.899990
1736442900270.8999900.00270.89999270.89999270.899990
1736356500270.8999930.8512.85270.89999270.89999270.8999921
1736270100240.0500.00240.05240.05240.050
1736183700240.0500.00240.05240.05240.050
1735924500240.0500.00240.05240.05240.050
1735838100240.0500.00240.05240.05240.050
1735751700240.0500.00240.05240.05240.050
1735665300240.0500.00240.05240.05240.050