Sogn Sparebank Historical Data - SOGNO | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Sogn Sparebank (SOGNO)

238.70

7.65

(3.31%)

Closed 19 March 3:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1742318100	238.7	7.65	3.31	238.7	238.7	238.7	13
1742231700	231.05	0	0.00	231.05	231.05	231.05	0
1741972500	231.05	-5.7	-2.41	231.05	231.05	231.05	12
1741886100	236.75	0	0.00	236.75	236.75	236.75	0
1741799700	236.75	2.25	0.96	239.9	239.9	233.375	49
1741713300	234.5	0	0.00	234.5	234.5	234.5	0
1741626900	234.5	0	0.00	234.5	234.5	234.5	0
1741367700	234.5	-13.4	-5.41	228.95	234.5	223.525	282
1741281300	247.9	0	0.00	247.9	247.9	247.9	0
1741194900	247.9	0	0.00	247.9	247.9	247.9	0
1741108500	247.9	0	0.00	247.9	247.9	247.9	0
1741022100	247.9	0	0.00	247.9	247.9	247.9	0
1740762900	247.9	-30.65	-11.00	246.25	247.9	246.25	36
1740676500	278.55	0	0.00	278.55	278.55	278.55	0
1740590100	278.55	0	0.00	278.55	278.55	278.55	0
1740503700	278.55	-31.05	-10.03	278.55	278.55	278.55	21
1740417300	309.6	0	0.00	309.6	309.6	309.6	0
1740158100	309.6	0	0.00	309.6	309.6	309.6	0
1740071700	309.6	0	0.00	309.6	309.6	309.6	0
1739985300	309.6	0	0.00	309.6	309.6	309.6	0
1739898900	309.6	0	0.00	309.6	309.6	309.6	0
1739812500	309.6	7.55	2.50	309.6	309.6	309.6	7
1739553300	302.05	-7.9	-2.55	302.05	302.05	302.05	2
1739466900	309.95	2	0.65	301.1	309.95	301.1	18
1739380500	307.95	0	0.00	307.95	307.95	307.95	0
1739294100	307.95	7	2.33	300	307.95	300	20
1739207700	300.95	0	0.00	300.95	300.95	300.95	0
1738948500	300.95	9.95	3.42	300.95	300.95	300.95	8
1738862100	291	0	0.00	291	291	291	0
1738775700	291	0	0.00	291	291	291	0
1738689300	291	-9.95	-3.31	291	291	291	2
1738602900	300.95	1	0.33	300.95	300.95	300.95	11
1738343700	299.95	0	0.00	299.95	299.95	299.95	0
1738257300	299.95	0	0.00	299.95	299.95	299.95	0
1738170900	299.95	0	0.00	299.95	299.95	299.95	0
1738084500	299.95	0	0.00	299.95	299.95	299.95	0
1737998100	299.95	29.05	10.72	299.95	299.95	299.95	20
1737738900	270.89999	0	0.00	270.89999	270.89999	270.89999	0
1737652500	270.89999	0	0.00	270.89999	270.89999	270.89999	0
1737566100	270.89999	0	0.00	270.89999	270.89999	270.89999	0
1737479700	270.89999	0	0.00	270.89999	270.89999	270.89999	0
1737393300	270.89999	0	0.00	270.89999	270.89999	270.89999	0
1737134100	270.89999	0	0.00	270.89999	270.89999	270.89999	0
1737047700	270.89999	0	0.00	270.89999	270.89999	270.89999	0
1736961300	270.89999	0	0.00	270.89999	270.89999	270.89999	0
1736874900	270.89999	0	0.00	270.89999	270.89999	270.89999	0
1736788500	270.89999	0	0.00	270.89999	270.89999	270.89999	0
1736529300	270.89999	0	0.00	270.89999	270.89999	270.89999	0
1736442900	270.89999	0	0.00	270.89999	270.89999	270.89999	0
1736356500	270.89999	30.85	12.85	270.89999	270.89999	270.89999	21
1736270100	240.05	0	0.00	240.05	240.05	240.05	0
1736183700	240.05	0	0.00	240.05	240.05	240.05	0
1735924500	240.05	0	0.00	240.05	240.05	240.05	0
1735838100	240.05	0	0.00	240.05	240.05	240.05	0
1735751700	240.05	0	0.00	240.05	240.05	240.05	0
1735665300	240.05	0	0.00	240.05	240.05	240.05	0

TGS Nopec Geophysica (QX)

Agricultural Rentenbank

AfterNext HealthTech Acq...

Soaring Eagle Acquisition

BOB vs Sterling

Beacon Redevelopment Ind... (CE)

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions