Sogn Sparebank Historical Data - SOGNO | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Sogn Sparebank (SOGNO)

238.70

7.65

(3.31%)

Closed 19 March 3:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1742318100	238.7	7.65	3.31	238.7	238.7	238.7	13
1742231700	231.05	0	0.00	231.05	231.05	231.05	0
1741972500	231.05	-5.7	-2.41	231.05	231.05	231.05	12
1741886100	236.75	0	0.00	236.75	236.75	236.75	0
1741799700	236.75	2.25	0.96	239.9	239.9	233.375	49
1741713300	234.5	0	0.00	234.5	234.5	234.5	0
1741626900	234.5	0	0.00	234.5	234.5	234.5	0
1741367700	234.5	-13.4	-5.41	228.95	234.5	223.525	282
1741281300	247.9	0	0.00	247.9	247.9	247.9	0
1741194900	247.9	0	0.00	247.9	247.9	247.9	0
1741108500	247.9	0	0.00	247.9	247.9	247.9	0
1741022100	247.9	0	0.00	247.9	247.9	247.9	0
1740762900	247.9	-30.65	-11.00	246.25	247.9	246.25	36
1740676500	278.55	0	0.00	278.55	278.55	278.55	0
1740590100	278.55	0	0.00	278.55	278.55	278.55	0
1740503700	278.55	-31.05	-10.03	278.55	278.55	278.55	21
1740417300	309.6	0	0.00	309.6	309.6	309.6	0
1740158100	309.6	0	0.00	309.6	309.6	309.6	0
1740071700	309.6	0	0.00	309.6	309.6	309.6	0
1739985300	309.6	0	0.00	309.6	309.6	309.6	0
1739898900	309.6	0	0.00	309.6	309.6	309.6	0
1739812500	309.6	7.55	2.50	309.6	309.6	309.6	7
1739553300	302.05	-7.9	-2.55	302.05	302.05	302.05	2
1739466900	309.95	2	0.65	301.1	309.95	301.1	18
1739380500	307.95	0	0.00	307.95	307.95	307.95	0
1739294100	307.95	7	2.33	300	307.95	300	20
1739207700	300.95	0	0.00	300.95	300.95	300.95	0
1738948500	300.95	9.95	3.42	300.95	300.95	300.95	8
1738862100	291	0	0.00	291	291	291	0
1738775700	291	0	0.00	291	291	291	0
1738689300	291	-9.95	-3.31	291	291	291	2
1738602900	300.95	1	0.33	300.95	300.95	300.95	11
1738343700	299.95	0	0.00	299.95	299.95	299.95	0
1738257300	299.95	0	0.00	299.95	299.95	299.95	0
1738170900	299.95	0	0.00	299.95	299.95	299.95	0
1738084500	299.95	0	0.00	299.95	299.95	299.95	0
1737998100	299.95	29.05	10.72	299.95	299.95	299.95	20
1737738900	270.89999	0	0.00	270.89999	270.89999	270.89999	0
1737652500	270.89999	0	0.00	270.89999	270.89999	270.89999	0
1737566100	270.89999	0	0.00	270.89999	270.89999	270.89999	0
1737479700	270.89999	0	0.00	270.89999	270.89999	270.89999	0
1737393300	270.89999	0	0.00	270.89999	270.89999	270.89999	0
1737134100	270.89999	0	0.00	270.89999	270.89999	270.89999	0
1737047700	270.89999	0	0.00	270.89999	270.89999	270.89999	0
1736961300	270.89999	0	0.00	270.89999	270.89999	270.89999	0
1736874900	270.89999	0	0.00	270.89999	270.89999	270.89999	0
1736788500	270.89999	0	0.00	270.89999	270.89999	270.89999	0
1736529300	270.89999	0	0.00	270.89999	270.89999	270.89999	0
1736442900	270.89999	0	0.00	270.89999	270.89999	270.89999	0
1736356500	270.89999	30.85	12.85	270.89999	270.89999	270.89999	21
1736270100	240.05	0	0.00	240.05	240.05	240.05	0
1736183700	240.05	0	0.00	240.05	240.05	240.05	0
1735924500	240.05	0	0.00	240.05	240.05	240.05	0
1735838100	240.05	0	0.00	240.05	240.05	240.05	0
1735751700	240.05	0	0.00	240.05	240.05	240.05	0
1735665300	240.05	0	0.00	240.05	240.05	240.05	0

Vontobel Financial Produ...

Euronext PAB Transatlant...

Societe Generale Effekten

International Game Techn...

Washington Trust Bancorp

Agricultural Rentenbank

XS2767501948 20300328 0.02

Soaring Eagle Acquisition

Sub Urban Brands (CE)

Carl Zeiss Meditec AG AKT (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions