Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 266,370 |
|
|||||
| News | - | ||||||
| Day High | 32.08 | Low High |
|||||
| Day Low | 31.70 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Blackstone Secured Lending Fund | BXSL | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.36 | 1.14% | 32.05 | 02:13:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.73 | 31.70 | 32.08 | 31.69 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,993 | 266,370 | US$ 31.92 | US$ 8,503,114 | - | 24.83 - 32.465 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:13:29 | 100 | US$ 32.05 | USD |
Blackstone Secured Lending Fund Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.14B | 191.60M | - | 1.14B | 611.95M | 3.19 | 10.03 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Blackstone Secured Lending News
| Date | Time | Source | News Article |
|---|---|---|---|
| 15/4/2024 | 20:50 | Business Wire | Blackstone Secured Lending Announces First Quarter 2024.. |
| 28/2/2024 | 23:02 | Edgar (US Regulatory) | Form IRANNOTICE - Notice of disclosure filed pursuant to.. |
| 28/2/2024 | 22:53 | Edgar (US Regulatory) | Form 8-K - Current report |
| 28/2/2024 | 22:46 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
| 15/2/2024 | 00:11 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 02/2/2024 | 22:50 | Business Wire | Blackstone Secured Lending Announces Fourth Quarter and Full.. |
| 02/2/2024 | 03:15 | Edgar (US Regulatory) | Form 40-17G - Fidelity Bond [Rule 17G-1(g)] |
| 22/12/2023 | 08:31 | Edgar (US Regulatory) | Form 8-K - Current report |
| 02/12/2023 | 00:10 | Edgar (US Regulatory) | Form 8-K - Current report |
| 02/12/2023 | 00:03 | Edgar (US Regulatory) | Form 424B2 - Prospectus [Rule 424(b)(2)] |
| 17/11/2023 | 22:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 08/11/2023 | 22:47 | Edgar (US Regulatory) | Form IRANNOTICE - Notice of disclosure filed pursuant to.. |
Historical BXSL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.85 | 32.465 | 31.42 | 31.93 | 826,818 | 0.20 | 0.63% |
| 1 Month | 30.60 | 32.465 | 30.25 | 31.20 | 755,067 | 1.45 | 4.74% |
| 3 Months | 28.00 | 32.465 | 27.9941 | 30.38 | 845,402 | 4.05 | 14.46% |
| 6 Months | 27.44 | 32.465 | 27.23 | 29.01 | 1,039,866 | 4.61 | 16.80% |
| 1 Year | 25.87 | 32.465 | 24.83 | 28.17 | 879,143 | 6.18 | 23.89% |
| 3 Years | 26.15 | 38.32 | 22.00 | 26.49 | 680,489 | 5.90 | 22.56% |
| 5 Years | 26.15 | 38.32 | 22.00 | 26.49 | 680,489 | 5.90 | 22.56% |
