ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Blackstone Secured Lending Fund

Blackstone Secured Lending Fund (BXSL)

33.75
0.35
(1.05%)
Closed 13 February 8:00AM
33.73
-0.02
(-0.06%)
After Hours: 11:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.120.3568242640533.6333.7632.85110746733.33037442CS
41.243.81421101232.5133.832.01108946533.08276426CS
122.277.2109275730631.4833.831.14103667032.43043335CS
263.6312.051792828730.1233.829.1599763831.25992578CS
525.3418.796198521628.4133.827.7694655731.00708037CS
1564.0113.483523873629.7433.82281083127.87749015CS
2607.629.063097514326.1538.322274941227.9172862CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173940360033.750.351.0533.3933.9333.29899102
173931720033.40.240.7233.133.47999932.95953096
173923080033.159999-0.08-0.2433.3633.44899932.851000907
173897160033.24-0.16-0.4833.4333.625331620656
173888520033.4-0.1-0.3033.7133.7633.299999783663
173879880033.5-0.1-0.3033.6333.7232.91163940
173871240033.6-0.12-0.3633.4633.7433.18945972
173862600033.720.150.4533.133.833.11200187
173836680033.570.491.4833.09533.5733.081455644
173828040033.080.220.673333.2132.881051391
173819400032.86-0.13-0.3933.2533.3332.641029706
173810760032.99-0.01-0.0333.0833.22999932.8981369474
1738021200330.30.9232.5633.0732.561440180
173776200032.70.220.6832.7132.90999932.591091175
173767560032.47999900.0032.47999932.47999932.4799990
173758920032.479999-0.02-0.0632.532.547632.159999697428
173750280032.5-0.09-0.2832.3932.7532.21138643
173715720032.59-0.07-0.2132.8332.8532.45833045
173707080032.6599990.461.4332.2432.6732.009999916730
173698440032.2-0.1-0.3132.50999932.56689932.11721908
173689800032.2999990.331.0332.0432.4932.04952763
173681160031.970.421.3331.6131.9831.4621328
173655240031.55-0.35-1.1031.5531.899331.53811753
173637960031.90.020.0631.7232.2531.68861814
173629320031.880.230.7331.68532.0731.41106523
173620680031.65-0.54-1.6832.28499932.36999931.271808465
173594760032.189999-0.31-0.9532.6332.74499932.061260739
173586120032.50.190.5932.2832.79999932.181063840
173568840032.31-0.76-2.3032.29999932.61999932.11085290
173560200033.07-0.2-0.6033.1833.2532.96920884
173534280033.270.070.2133.36999933.47999933.119999779854
173525640033.20.190.5832.9933.29999932.85735176
173507784033.0099990.521.6032.5633.00999932.5499142
173499720032.490.250.7832.25999932.54999931.93871171
173473800032.240.41.2631.8432.3831.813366389
173465160031.840.371.1831.58532.11999931.521157818
173456520031.47-0.33-1.0431.8932.2131.3601848592
173447880031.8-0.33-1.0331.949932.1131.71952306
173439240032.130.210.6632.10499932.435431.98061168788
173413320031.92-0.23-0.7232.22999932.2931.8904988
173404680032.150.070.2232.0932.432.09805472
173396040032.08-0.11-0.3432.3132.34989931.941031901
173387400032.1899990.421.3231.632.24499931.5291867654
173378760031.77-0.3-0.9432.29999932.346431.615908717
173352840032.070.220.6931.930132.3431.9722585
173344200031.850.050.1631.853231.72795675
173335560031.8-0.24-0.7531.9532.0631.75619408
173326920032.040.130.4132.04999932.2831.83761918
173318280031.91-0.67-2.0632.1832.1831.421305040
173291784032.580.461.4332.19532.6732.195679717
173275080032.1199990.321.0131.932.18999931.81952350
173266440031.8-0.14-0.4431.8931.9931.7085669565
173257800031.940.170.5431.823231.751126166
173231880031.770.461.4731.4731.8131.435942562
173223240031.31-0.08-0.2531.45531.528331.23898189
173214600031.39-0.08-0.2531.436531.4931.14812227
173205960031.470.41.2931.0131.5130.9719790
173197320031.070.210.6830.8931.1730.8683944879
173171400030.86-0.05-0.163131.0830.8791028
173162760030.91-0.09-0.2931.0531.1830.791557500
1731541200310.130.4230.9231.517630.92936969

Your Recent History

Delayed Upgrade Clock