SOITEC Historical Data - SOIP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

SOITEC (SOIP)

49.23

1.64

(3.45%)

Closed 25 April 1:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745511300	49.23	1.53	3.21	47.62	49.48	47.62	7128
1745424900	47.7	1.71	3.72	47.21	49.235	47.07	7687
1745338500	45.99	0.18	0.39	45.43	46.09	44.79	3197
1745252100	45.81	0	0.00	45.81	45.81	45.81	0
1744992900	45.81	0	0.00	45.81	45.81	45.81	0
1744906500	45.81	0.24	0.53	45.67	45.97	45.22	2350
1744820100	45.57	-0.93	-2.00	44.62	45.59	44.38333	5064
1744733700	46.5	0.5	1.09	46.3	46.64	45.66	7898
1744647300	46	2.49	5.73	46.43	46.945	45.79	6552
1744388100	43.50642	0.69	1.62	43.82	44.275	42.92	10050
1744301700	42.81315	1.68	4.09	47.35	49.23	42.79	12174
1744215300	41.13	-3.59	-8.03	42.9	43.43	41.1	8506
1744128900	44.72	0.96	2.19	45	46.06	43.83	18432
1744042500	43.76	-2.08	-4.53	42.99	45.65	42.22	10415
1743783300	45.83549	-0.74	-1.59	45.82	46.88636	44.15	10673
1743696900	46.57534	-4.42	-8.68	49.3	50.6	46.44	8711
1743610500	51	1.58	3.20	49.4	51	48.66	9923
1743524100	49.42	0.42	0.86	49.56	50.225	48.96	6302
1743437700	49	-2.25	-4.39	49.96	50.15	49	7978
1743182100	51.25	-1.6	-3.03	52.45	53.1	51.25	5744
1743095700	52.85	-1.9	-3.47	54.3	54.6	52.85	8298
1743009300	54.75	-1.35	-2.41	55.95	55.95	54.7	8898
1742922900	56.1	-0.3	-0.53	56.3	56.5	55.25	4945
1742836500	56.4	-0.05	-0.09	56.65	56.95	55.775	11612
1742577300	56.45	-0.75	-1.31	56.5	56.85	55.55	7886
1742490900	57.2	0.05	0.09	58.05	58.05	56.1	13328
1742404500	57.15	-0.75	-1.30	57.3	58.9	57.15	25714
1742318100	57.9	0.7	1.22	57.55	59.1	56.95	7374
1742231700	57.2	0.71	1.25	56.7	58.3	56.25	4094
1741972500	56.49215	0.59	1.06	55.9	57.1	55.5	8333
1741886100	55.9	-1.1	-1.93	56.9	57	54.9	15183
1741799700	57	0.55	0.97	57.35	57.7	56.3	10467
1741713300	56.45	-1.6	-2.76	58.2	59.55	56.15	10801
1741626900	58.05	-0.6	-1.02	59.95	60.15	57	14671
1741367700	58.65	-1.4	-2.33	59.6	60.05	58.05	9992
1741281300	60.05	3.8	6.76	57.3	60.8	57.15	15220
1741194900	56.25	0.45	0.81	57.1	57.3	55.85	8247
1741108500	55.8	-1.7	-2.96	56.6	57.05	54.975	6150
1741022100	57.5	-0.2	-0.35	57.4	58.35	55.95	8766
1740762900	57.7	-0.45	-0.77	56.2	57.7	56.2	7448
1740676500	58.15	-1	-1.69	58.55	59.475	58	8139
1740590100	59.15	0.25	0.42	58.9	59.6	58.3	16461
1740503700	58.9	-3.4	-5.46	61.65	61.65	58.9	11398
1740417300	62.3	0.05	0.08	62.45	63.5	61.85	12881
1740158100	62.25	-0.4	-0.64	63.5	64.15	61.9	17468
1740071700	62.65	0.6	0.97	61.1	63.75	61.1	10207
1739985300	62.05	-0.8	-1.27	62.875	63.375	61.2953	16542
1739898900	62.85	-0.3	-0.48	63.35	64.025	62.05	9367
1739812500	63.15	-0.3	-0.47	63.5	64.349999	63.15	9807
1739553300	63.45	3.5	5.84	60.6	64.65	60.6	7954
1739466900	59.95	0.05	0.08	60.85	61.9816	59.75	11424
1739380500	59.9	-0.9	-1.48	60.25	60.95	59.1	12066
1739294100	60.8	2.95	5.10	57.65	61.15	56.5	24795
1739207700	57.85	1.55	2.75	57.3	58.25	56.2	13932
1738948500	56.3	-1.4	-2.43	56.7	58	53.65	30810
1738862100	57.7	-24.4	-29.72	59.5	62.7	55.75	179762
1738775700	82.1	-2.5	-2.96	84.05	84.05	80.3	9286
1738689300	84.6	3.25	4.00	83.3	85.15	80.7116	12305
1738602900	81.35	-3.45	-4.07	81.6	82.55	80.85	5775
1738343700	84.8	0.55	0.65	85.9	86.35	84.5	4594
1738257300	84.25	0.45	0.54	83	84.25	81.425	7717
1738170900	83.8	2.1	2.57	85.1	87.9	83.8	7008
1738084500	81.7	-2.1	-2.51	83.6	84.2	79.1	5352
1737998100	83.8	-0.9	-1.06	80.9	83.8	77.9	8186

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions