We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741886100 | 55.9 | -1.1 | -1.93 | 56.9 | 57 | 54.9 | 15183 |
| 1741799700 | 57 | 0.55 | 0.97 | 57.35 | 57.7 | 56.3 | 10467 |
| 1741713300 | 56.45 | -1.6 | -2.76 | 58.2 | 59.55 | 56.15 | 10801 |
| 1741626900 | 58.05 | -0.6 | -1.02 | 59.95 | 60.15 | 57 | 14671 |
| 1741367700 | 58.65 | -1.4 | -2.33 | 59.6 | 60.05 | 58.05 | 9992 |
| 1741281300 | 60.05 | 3.8 | 6.76 | 57.3 | 60.8 | 57.15 | 15220 |
| 1741194900 | 56.25 | 0.45 | 0.81 | 57.1 | 57.3 | 55.85 | 8247 |
| 1741108500 | 55.8 | -1.7 | -2.96 | 56.6 | 57.05 | 54.975 | 6150 |
| 1741022100 | 57.5 | -0.2 | -0.35 | 57.4 | 58.35 | 55.95 | 8766 |
| 1740762900 | 57.7 | -0.45 | -0.77 | 56.2 | 57.7 | 56.2 | 7448 |
| 1740676500 | 58.15 | -1 | -1.69 | 58.55 | 59.475 | 58 | 8139 |
| 1740590100 | 59.15 | 0.25 | 0.42 | 58.9 | 59.6 | 58.3 | 16461 |
| 1740503700 | 58.9 | -3.4 | -5.46 | 61.65 | 61.65 | 58.9 | 11398 |
| 1740417300 | 62.3 | 0.05 | 0.08 | 62.45 | 63.5 | 61.85 | 12881 |
| 1740158100 | 62.25 | -0.4 | -0.64 | 63.5 | 64.15 | 61.9 | 17468 |
| 1740071700 | 62.65 | 0.6 | 0.97 | 61.1 | 63.75 | 61.1 | 10207 |
| 1739985300 | 62.05 | -0.8 | -1.27 | 62.875 | 63.375 | 61.2953 | 16542 |
| 1739898900 | 62.85 | -0.3 | -0.48 | 63.35 | 64.025 | 62.05 | 9367 |
| 1739812500 | 63.15 | -0.3 | -0.47 | 63.5 | 64.349999 | 63.15 | 9807 |
| 1739553300 | 63.45 | 3.5 | 5.84 | 60.6 | 64.65 | 60.6 | 7954 |
| 1739466900 | 59.95 | 0.05 | 0.08 | 60.85 | 61.9816 | 59.75 | 11424 |
| 1739380500 | 59.9 | -0.9 | -1.48 | 60.25 | 60.95 | 59.1 | 12066 |
| 1739294100 | 60.8 | 2.95 | 5.10 | 57.65 | 61.15 | 56.5 | 24795 |
| 1739207700 | 57.85 | 1.55 | 2.75 | 57.3 | 58.25 | 56.2 | 13932 |
| 1738948500 | 56.3 | -1.4 | -2.43 | 56.7 | 58 | 53.65 | 30810 |
| 1738862100 | 57.7 | -24.4 | -29.72 | 59.5 | 62.7 | 55.75 | 179762 |
| 1738775700 | 82.1 | -2.5 | -2.96 | 84.05 | 84.05 | 80.3 | 9286 |
| 1738689300 | 84.6 | 3.25 | 4.00 | 83.3 | 85.15 | 80.7116 | 12305 |
| 1738602900 | 81.35 | -3.45 | -4.07 | 81.6 | 82.55 | 80.85 | 5775 |
| 1738343700 | 84.8 | 0.55 | 0.65 | 85.9 | 86.35 | 84.5 | 4594 |
| 1738257300 | 84.25 | 0.45 | 0.54 | 83 | 84.25 | 81.425 | 7717 |
| 1738170900 | 83.8 | 2.1 | 2.57 | 85.1 | 87.9 | 83.8 | 7008 |
| 1738084500 | 81.7 | -2.1 | -2.51 | 83.6 | 84.2 | 79.1 | 5352 |
| 1737998100 | 83.8 | -0.9 | -1.06 | 80.9 | 83.8 | 77.9 | 8186 |
| 1737738900 | 84.7 | -0.2 | -0.24 | 85.4 | 88.55 | 84.7 | 3700 |
| 1737652500 | 84.9 | 0.5 | 0.59 | 84.6 | 85.75 | 82.975 | 8382 |
| 1737566100 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1737479700 | 84.4 | -1.1 | -1.29 | 85.45 | 85.55 | 83.9 | 11694 |
| 1737393300 | 85.5 | 0.05 | 0.06 | 86.2 | 86.55 | 82.8 | 12085 |
| 1737134100 | 85.45 | 0.35 | 0.41 | 84.85 | 87.2 | 84.85 | 3849 |
| 1737047700 | 85.1 | 1.2 | 1.43 | 85.9 | 85.9 | 81.7 | 13743 |
| 1736961300 | 83.9 | 1.2 | 1.45 | 83.2 | 85.55 | 81.85 | 5578 |
| 1736874900 | 82.7 | -4.3 | -4.94 | 86.3 | 86.825 | 82.2 | 7837 |
| 1736788500 | 87 | -3.45 | -3.81 | 88.35 | 88.7 | 85.85 | 4732 |
| 1736529300 | 90.45 | 1.2 | 1.34 | 89.875 | 92.9 | 89.875 | 7831 |
| 1736442900 | 89.25 | 1.65 | 1.88 | 86.7 | 89.35 | 86.7 | 3807 |
| 1736356500 | 87.6 | -3.55 | -3.89 | 90.95 | 91.65 | 87.4 | 7888 |
| 1736270100 | 91.15 | 1.8 | 2.01 | 89.9 | 92.15 | 89.55 | 5507 |
| 1736183700 | 89.35 | 6.2 | 7.46 | 84.65 | 89.35 | 84.65 | 7980 |
| 1735924500 | 83.15 | -1.9 | -2.23 | 85.6 | 85.95 | 81.85 | 8157 |
| 1735838100 | 85.05 | -2.1 | -2.41 | 87.55 | 87.55 | 84.7 | 6852 |
| 1735751700 | 87.15 | 0 | 0.00 | 87.15 | 87.15 | 87.15 | 0 |
| 1735665300 | 87.15 | 2.3 | 2.71 | 84.9 | 87.15 | 84.9 | 7136 |
| 1735578900 | 84.85 | -0.25 | -0.29 | 84.95 | 87 | 84.2835 | 2073 |
| 1735319700 | 85.1 | -0.1 | -0.12 | 85.95 | 86.95 | 84.4 | 3854 |
| 1735218900 | 85.2 | 0 | 0.00 | 85.2 | 85.2 | 85.2 | 0 |
| 1735132500 | 85.2 | 0 | 0.00 | 85.2 | 85.2 | 85.2 | 0 |
| 1735046100 | 85.2 | 1.05 | 1.25 | 84.9 | 85.75 | 84.9 | 2751 |
| 1734974100 | 84.15 | 0.15 | 0.18 | 83.25 | 84.15 | 82.4 | 6827 |
| 1734714900 | 84 | 1.75 | 2.13 | 80.9 | 84 | 80.3 | 9012 |
| 1734628500 | 82.25 | -5.95 | -6.75 | 84.75 | 85.15 | 81.05 | 12052 |
| 1734542100 | 88.2 | 2.5 | 2.92 | 86.15 | 88.2 | 83.85805 | 4062 |
| 1734455700 | 85.7 | -0.95 | -1.10 | 84.7 | 88.15 | 84.525 | 8033 |
| 1734369300 | 86.65 | 0.2 | 0.23 | 85.95 | 89.05 | 83.55 | 10861 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
