We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743182100 | 5.978 | -0.4 | -6.30 | 5.982 | 5.982 | 5.978 | 432 |
| 1743095700 | 6.38 | 0 | 0.00 | 6.38 | 6.38 | 6.38 | 0 |
| 1743009300 | 6.38 | 0 | 0.00 | 6.38 | 6.38 | 6.38 | 0 |
| 1742922900 | 6.38 | -0.01 | -0.16 | 6.356 | 6.38 | 6.356 | 377 |
| 1742836500 | 6.39 | -0.12 | -1.84 | 6.39 | 6.39 | 6.39 | 61 |
| 1742577300 | 6.51 | -0.01 | -0.18 | 6.5599999 | 6.5599999 | 6.51 | 516 |
| 1742490900 | 6.522 | -0 | -0.03 | 6.522 | 6.522 | 6.522 | 300 |
| 1742404500 | 6.524 | -0.1 | -1.45 | 6.618 | 6.618 | 6.524 | 65 |
| 1742318100 | 6.62 | 0.31 | 4.85 | 6.364 | 6.62 | 6.364 | 338 |
| 1742231700 | 6.314 | 0.02 | 0.29 | 6.352 | 6.404 | 6.314 | 340 |
| 1741972500 | 6.296 | 0.37 | 6.32 | 6.322 | 6.322 | 6.296 | 1680 |
| 1741886100 | 5.922 | 0 | 0.00 | 5.922 | 5.922 | 5.922 | 0 |
| 1741799700 | 5.922 | -0.18 | -2.93 | 5.942 | 5.942 | 5.922 | 445 |
| 1741713300 | 6.101 | 0 | 0.00 | 6.101 | 6.101 | 6.101 | 0 |
| 1741626900 | 6.101 | -0.09 | -1.47 | 6.258 | 6.258 | 6.101 | 1649 |
| 1741367700 | 6.192 | -0.14 | -2.27 | 6.328 | 6.328 | 6.192 | 148 |
| 1741281300 | 6.336 | 0.38 | 6.34 | 6.218 | 6.434 | 6.218 | 800 |
| 1741194900 | 5.958 | 0.04 | 0.64 | 5.958 | 5.958 | 5.958 | 18 |
| 1741108500 | 5.92 | -0.18 | -2.98 | 5.92 | 5.92 | 5.92 | 810 |
| 1741022100 | 6.102 | 0.29 | 4.92 | 5.798 | 6.102 | 5.798 | 916 |
| 1740762900 | 5.816 | 0.14 | 2.47 | 5.816 | 5.816 | 5.816 | 117 |
| 1740676500 | 5.676 | 0 | 0.00 | 5.676 | 5.676 | 5.676 | 0 |
| 1740590100 | 5.676 | 0 | 0.00 | 5.676 | 5.676 | 5.676 | 0 |
| 1740503700 | 5.676 | -0.08 | -1.42 | 5.676 | 5.676 | 5.676 | 300 |
| 1740417300 | 5.758 | 0 | 0.00 | 5.758 | 5.758 | 5.758 | 0 |
| 1740158100 | 5.758 | 0 | 0.00 | 5.758 | 5.758 | 5.758 | 0 |
| 1740071700 | 5.758 | 0.19 | 3.41 | 5.758 | 5.758 | 5.758 | 300 |
| 1739985300 | 5.5679999 | -0.06 | -1.03 | 5.7 | 5.71 | 5.5679999 | 744 |
| 1739898900 | 5.626 | -0.02 | -0.28 | 5.634 | 5.64 | 5.616 | 902 |
| 1739812500 | 5.642 | 0.04 | 0.75 | 5.642 | 5.642 | 5.642 | 189 |
| 1739553300 | 5.6 | 0.42 | 8.19 | 5.538 | 5.6 | 5.532 | 2383 |
| 1739466900 | 5.176 | 0 | 0.00 | 5.176 | 5.176 | 5.176 | 0 |
| 1739380500 | 5.176 | -0.02 | -0.46 | 5.172 | 5.176 | 5.1609999 | 957 |
| 1739294100 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1739207700 | 5.2 | 0.08 | 1.52 | 5.227 | 5.227 | 5.2 | 408 |
| 1738948500 | 5.122 | 0 | 0.00 | 5.122 | 5.122 | 5.122 | 0 |
| 1738862100 | 5.122 | 0.33 | 6.83 | 5.0519999 | 5.122 | 5.0519999 | 791 |
| 1738775700 | 4.7945 | 0 | 0.00 | 4.7945 | 4.7945 | 4.7945 | 0 |
| 1738689300 | 4.7945 | 0 | 0.00 | 4.7945 | 4.7945 | 4.7945 | 0 |
| 1738602900 | 4.7945 | 0.16 | 3.51 | 4.53 | 4.7945 | 4.53 | 403 |
| 1738343700 | 4.632 | 0 | 0.00 | 4.632 | 4.632 | 4.632 | 0 |
| 1738257300 | 4.632 | 0.19 | 4.28 | 4.486 | 4.632 | 4.486 | 4000 |
| 1738170900 | 4.442 | 0.27 | 6.37 | 4.376 | 4.442 | 4.28 | 1400 |
| 1738084500 | 4.176 | 0 | 0.00 | 4.176 | 4.176 | 4.176 | 0 |
| 1737998100 | 4.176 | -0.05 | -1.07 | 4.176 | 4.176 | 4.176 | 9 |
| 1737738900 | 4.221 | 0.12 | 2.98 | 4.223 | 4.223 | 4.221 | 800 |
| 1737652500 | 4.099 | 0.06 | 1.39 | 4.099 | 4.099 | 4.099 | 400 |
| 1737566100 | 4.043 | 0.03 | 0.67 | 4.043 | 4.055 | 4.043 | 1200 |
| 1737479700 | 4.016 | 0 | 0.00 | 4.016 | 4.016 | 4.016 | 0 |
| 1737393300 | 4.016 | 0.11 | 2.84 | 3.943 | 4.016 | 3.942 | 1397 |
| 1737134100 | 3.905 | 0 | 0.00 | 3.905 | 3.905 | 3.905 | 0 |
| 1737047700 | 3.905 | 0.01 | 0.36 | 3.905 | 3.905 | 3.905 | 400 |
| 1736961300 | 3.891 | 0.06 | 1.57 | 3.891 | 3.891 | 3.891 | 21 |
| 1736874900 | 3.831 | 0 | 0.00 | 3.831 | 3.831 | 3.831 | 0 |
| 1736788500 | 3.831 | 0 | 0.00 | 3.831 | 3.831 | 3.831 | 0 |
| 1736529300 | 3.831 | 0 | 0.00 | 3.831 | 3.831 | 3.831 | 0 |
| 1736442900 | 3.831 | 0.01 | 0.16 | 3.853 | 3.853 | 3.823 | 1561 |
| 1736356500 | 3.825 | -0.09 | -2.40 | 3.825 | 3.825 | 3.825 | 400 |
| 1736270100 | 3.919 | 0 | 0.00 | 3.919 | 3.919 | 3.919 | 0 |
| 1736183700 | 3.919 | 0 | 0.00 | 3.919 | 3.919 | 3.919 | 0 |
| 1735924500 | 3.919 | 0 | 0.00 | 3.919 | 3.919 | 3.919 | 0 |
| 1735838100 | 3.919 | 0 | 0.00 | 3.919 | 3.919 | 3.919 | 0 |
| 1735751700 | 3.919 | 0 | 0.00 | 3.919 | 3.919 | 3.919 | 0 |
| 1735665300 | 3.919 | 0 | 0.00 | 3.919 | 3.919 | 3.919 | 0 |
| 1735578900 | 3.919 | 0 | 0.00 | 3.919 | 3.919 | 3.919 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
