Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Telenor ASA | TELO | Aquis Europe | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 128.60 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 128.60 |
TELO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
TELO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 128.00 | 0.00 | 0.00% | 128.00 | 128.00 | 128.00 | 0.00 |
| 17 May 2024 | 128.00 | 0.00 | 0.00% | 127.80 | 128.60 | 127.10 | 106,805 |
| 16 May 2024 | 128.00 | 0.30 | 0.23% | 127.70 | 128.20 | 127.20 | 89,734 |
| 15 May 2024 | 127.70 | 1.20 | 0.95% | 126.10 | 127.70 | 126.00 | 184,493 |
| 14 May 2024 | 126.50 | 0.20 | 0.16% | 125.80 | 126.50 | 125.70 | 100,803 |
| 11 May 2024 | 126.30 | 1.20 | 0.96% | 126.70 | 127.70 | 125.40 | 123,879 |
| 10 May 2024 | 125.10 | 0.00 | 0.00% | 125.10 | 125.10 | 125.10 | 0.00 |
| 09 May 2024 | 125.10 | -4.30 | -3.32% | 124.00 | 125.60 | 124.00 | 231,826 |
| 08 May 2024 | 129.40 | -1.80 | -1.37% | 130.30 | 130.60 | 128.60 | 199,382 |
| 07 May 2024 | 131.20 | 1.80 | 1.39% | 129.70 | 131.80 | 129.00 | 98,075 |
| 04 May 2024 | 129.40 | -1.10 | -0.84% | 130.70 | 131.10 | 129.40 | 194,014 |
| 03 May 2024 | 130.50 | 2.60 | 2.03% | 129.10 | 130.90 | 127.50 | 183,222 |
| 02 May 2024 | 127.90 | 0.00 | 0.00% | 127.90 | 127.90 | 127.90 | 0.00 |
| 01 May 2024 | 127.90 | 1.50 | 1.19% | 129.40 | 131.00 | 127.05 | 194,812 |
| 30 Apr 2024 | 126.40 | -1.80 | -1.40% | 126.90 | 127.60 | 126.30 | 236,966 |
| 27 Apr 2024 | 128.20 | 1.70 | 1.34% | 126.50 | 128.20 | 126.20 | 102,975 |
| 26 Apr 2024 | 126.50 | -0.70 | -0.55% | 127.50 | 127.50 | 125.30 | 258,525 |
| 25 Apr 2024 | 127.20 | -1.80 | -1.40% | 128.80 | 128.90 | 127.20 | 76,489 |
| 24 Apr 2024 | 129.00 | 3.90 | 3.12% | 127.30 | 129.30 | 127.30 | 142,501 |
| 23 Apr 2024 | 125.10 | 1.00 | 0.81% | 124.50 | 125.55 | 124.30 | 86,979 |
| 20 Apr 2024 | 124.10 | 2.40 | 1.97% | 122.10 | 124.10 | 122.00 | 77,583 |
| 19 Apr 2024 | 121.70 | 1.30 | 1.08% | 121.20 | 122.40 | 121.20 | 94,791 |
