Thor Medical ASA Historical Data - TRMEDO | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Thor Medical ASA (TRMEDO)

2.625

-0.10

(-3.67%)

Closed 18 December 3:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734455700	2.625	-0.1	-3.67	2.68	2.725	2.6	244282
1734369300	2.725	-0.19	-6.36	2.925	2.94	2.7025	482816
1734110100	2.91	0.14	4.86	2.85	2.995	2.85	349218
1734023700	2.775	-0.68	-19.68	2.725	2.915	2.64	1365528
1733937300	3.455	-0.05	-1.29	3.45	3.795	3.45	103892
1733850900	3.5	0.2	5.90	3.455	3.5	3.38	5959
1733764500	3.305	0.03	0.92	3.29	3.45	3.2	66086
1733505300	3.275	-0.1	-2.96	3.3	3.3224999	3.205	9915
1733418900	3.375	-0.14	-3.98	3.395	3.395	3.365	32223
1733332500	3.515	0.12	3.53	3.355	3.545	3.3	77454
1733246100	3.395	0.3	9.69	3.27	3.465	3.27	78662
1733159700	3.095	-0.59	-15.90	3.66	3.67	2.985	121060
1732900500	3.68	-0.32	-8.00	4.015	4.015	3.505	249622
1732814100	4	0.5	14.29	3.695	4.03	3.64	96717
1732727700	3.5	0.8	29.63	3.39	3.5	3.19	128348
1732641300	2.7	-0.02	-0.55	2.345	3.05	2.24	249171
1732554900	2.715	-1.46	-34.97	4.755	4.8099999	2.695	875857
1732295700	4.175	1.21	40.57	3.42	4.3875	3.42	889936
1732209300	2.97	0.66	28.29	2.395	2.97	2.37	103645
1732122900	2.315	0.16	7.18	2.3424999	2.37	2.205	161285
1732036500	2.16	0.35	19.21	2.115	2.175	2	518857
1731950100	1.812	0.1	5.96	1.73	1.868	1.712	134208
1731690900	1.71	0.02	1.42	1.776	1.8	1.71	134427
1731604500	1.686	0.07	4.59	1.71	1.728	1.686	38028
1731518100	1.612	0.14	9.36	1.496	1.66	1.471	260922
1731431700	1.474	0.05	3.80	1.45	1.474	1.426	49361
1731345300	1.42	0.05	3.80	1.454	1.454	1.42	16096
1731086100	1.368	-0.03	-2.29	1.3819999	1.3819999	1.368	2247
1730999700	1.4	-0.03	-1.96	1.4	1.4	1.4	8000
1730913300	1.428	-0.01	-0.97	1.428	1.428	1.428	16276
1730826900	1.442	-0.05	-3.48	1.462	1.462	1.442	8914
1730740500	1.494	-0	-0.27	1.502	1.502	1.494	2916
1730481300	1.498	0	0.00	1.498	1.498	1.498	0
1730394900	1.498	0.01	0.67	1.488	1.504	1.488	6464
1730308500	1.488	-0.1	-6.30	1.58	1.6319999	1.488	14285
1730222100	1.588	0.28	21.41	1.864	1.864	1.566	112245
1730135700	1.308	-0.05	-3.96	1.344	1.344	1.282	32581
1729872900	1.362	-0.01	-0.44	1.32	1.362	1.32	3176
1729786500	1.368	-0.06	-4.47	1.398	1.418	1.368	8140
1729700100	1.432	-0.07	-4.53	1.456	1.456	1.4	6141
1729613700	1.5	-0.02	-1.45	1.536	1.54	1.49	74520
1729527300	1.522	-0.04	-2.69	1.552	1.552	1.49	215842
1729268100	1.564	-0	-0.13	1.54	1.568	1.532	33247
1729181700	1.566	0.07	4.40	1.522	1.576	1.5	146841
1729095300	1.5	-0.06	-3.85	1.554	1.578	1.5	70851
1729008900	1.56	-0.03	-2.13	1.556	1.582	1.54	43037
1728922500	1.594	-0.02	-1.48	1.6	1.6	1.58	22449
1728663300	1.618	0.07	4.52	1.698	1.698	1.618	16766
1728576900	1.548	-0	-0.13	1.522	1.548	1.502	14273
1728490500	1.55	0.11	7.64	1.55	1.674	1.55	30169
1728404100	1.44	0.14	11.11	1.42	1.49	1.42	1173
1728317700	1.296	-0.18	-12.20	1.3	1.3	1.296	458
1728058500	1.476	0.1	7.27	1.3899999	1.476	1.3899999	510
1727972100	1.3759999	-0.23	-14.11	1.368	1.434	1.336	8387
1727885700	1.602	0	0.00	1.602	1.602	1.602	0
1727799300	1.602	0.12	8.24	1.646	1.71	1.602	15817
1727712900	1.48	0.28	23.54	1.4	1.48	1.4	752
1727453700	1.198	0.04	3.28	1.184	1.198	1.1439999	1008
1727367300	1.16	0.16	15.54	1.188	1.238	1.082	2006
1727280900	1.004	-0.02	-1.95	1.004	1.004	1.004	247
1727194500	1.024	0.03	2.61	1.024	1.024	1.024	13
1727108100	0.998	0	0.00	0.998	0.998	0.998	0
1726848900	0.998	0	0.00	0.998	0.998	0.998	0
1726762500	0.998	0	0.00	0.998	0.998	0.998	0
1726676100	0.998	0	0.00	0.998	0.998	0.998	0

Thor Medical ASA

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions