ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
American Century Select High Yield ETF

American Century Select High Yield ETF (AHYB)

45.4879
0.2257
(0.50%)
At close: 21 December 8:00AM
45.4879
0.00
( 0.00% )
After Hours: 8:15AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
45.4879
Bid
-
Offer
-
Volume
3,571
45.24 Day's Range 45.53
44.459 52 Week Range 46.73
Previous Close
45.2622
Open
45.25
Last Trade
100
@
45.4879
Last Trade Time
08:10:00
Average Volume (3m)
2,537
Financial Volume
US$ 162,104
VWAP
45.3945

AHYB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.7121-1.5413419913446.246.245.26268745.47892444SP
4-0.5321-1.1562364189546.0246.5645.26280946.05092775SP
12-1.1121-2.386480686746.646.6845.26253746.121792SP
260.21590.47689521116845.27246.7344.97212746.02465601SP
520.17290.38155136268345.31546.7344.459241845.6097987SP
156-4.1521-8.3644238517349.6450.2641.52259846.84158376SP
260-4.6021-9.1876622080350.0950.2641.52252946.84284106SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ODEOOdessa Minerals Ltd
AUD 0.002
(100.00%)
500k
LM1Leeuwin Metals Ltd
AUD 0.10
(66.67%)
468.95k
RADORadiopharm Theranostics Ltd
AUD 0.008
(60.00%)
200k
PKOPeako Limited
AUD 0.003
(50.00%)
166.67k
ENVOEnova Mining Ltd
AUD 0.003
(50.00%)
250k
JAYJayride Group Limited
AUD 0.003
(-40.00%)
5.13M
CZNCorazon Mining Ltd
AUD 0.002
(-33.33%)
7.71M
1AIOAlgorae Pharmaceuticals Ltd
AUD 0.002
(-33.33%)
1.55M
GTRGTI Energy Ltd
AUD 0.003
(-25.00%)
5.68M
TTITraffic Technologies Ltd
AUD 0.003
(-25.00%)
4.6M
VAUVault Minerals Ltd
AUD 0.325
(-1.52%)
52.89M
EVNEvolution Mining Ltd
AUD 4.80
(0.00%)
38.65M
RSGResolute Mining Limited
AUD 0.4025
(0.63%)
37.61M
SYASayona Mining Limited
AUD 0.0255
(4.08%)
36.86M
MSBMesoblast Limited
AUD 2.40
(-21.31%)
34.45M

Discussion

View Full Feed
jour_trader jour_trader 46 seconds ago
Contrarian because you think the facility is going to max out mid year? What an idiotic statement to say the least. 
ELTP
al44 al44 49 seconds ago
Someone isn't holding back-

https://media.gettr.com/group5/getter/2024/12/19/21/5e946265-8fbc-272a-eb72-3f1cda2f2100/68eea72f37c99b9afd5d0e9667794734_768x0.jpg
RichieBoy RichieBoy 51 seconds ago
It means personal or corporate accounts were writing off AFFU for there own betterment. December 22nd was the deadline so they took whatever they were handed. It's tax time when nothing should be taken too seriously. Humongous conflict of interest with rational trading. The guys that sold did so bec
AFFU
TurboKnight18 TurboKnight18 1 minute ago
Go pick on some other stock that needs your help. We don't!

Sincerely
HMBL Nation
HMBL
ChiJ ChiJ 1 minute ago
Discussing production success and then letting current and potential shareholders know we will still pursue an uplist and then literally weeks after removing the option for a R/S is the best sign we'll get that things are getting ready to move.

I do not believe we can get out of this
KBLB
madras50 madras50 2 minutes ago
where's the news?
BNRG
glenn1919 glenn1919 2 minutes ago
HOVR................................https://stockcharts.com/h-sc/ui?s=HOVR&p=W&b=5&g=0&id=p86431144783
HOVR
dennisv dennisv 2 minutes ago
Over Reaction At This Moment.
Good Things Are Coming!
PBM
mick mick 2 minutes ago
hi there 02, and all.
satter satter 3 minutes ago
Update Dec 19th On Small NY Lawsuit. Default Judgment, $136,355.90, Against RNVA & Seamus Lagan.




https://i.imgur.com/HdSaJbo.png

https://i.imgur.com/Zaf914v.png

https://i.imgur.com/j2iAhYb.png

https://i.imgur.com/4rP
RNVA
crazy horse 0 crazy horse 0 3 minutes ago
Putin is using the word WAR now,
World
December 20, 2024

Hits: 6532
Ukraine Uses HIMARS against Russian College, Elementary School, and Firehouse in Kursk
At least six people, including a child, were killed in Russia's Rylsk, in the Kursk region, as a resul
flipper44 flipper44 4 minutes ago
Some posters here speculated on that some months ago. Some thought it would need to be formal, others thought it might be an informal understanding.
NWBO
harry crumb harry crumb 4 minutes ago
Some promotion eah, you pumping pete's are finished! Pack up and move to your next pump job pal! Nobody is buying into this extreme scam, sorry
ILLR
dstock07734 dstock07734 4 minutes ago
EX,

Have you read the latest abstract carefully? How do you feel about it? Consider it is another homework assignment.

https://jitc.bmj.com/content/12/Suppl_2/A927


819 Temporal influence of PD-1 blockade after vaccination on macrophage-driven CD8+
NWBO
harry crumb harry crumb 5 minutes ago
It does not! 1$ next, RS coming, bankrupt after, delisting after that. Lmao
ILLR
bar1080 bar1080 5 minutes ago
I still follow about 17 rules for selecting stocks: No stocks costing less than $20 a share and no market caps under about $10 billion. Strongly prefer solid dividend payers. Prefer issues listed on the NYSE and the Nasdaq top tier. Never buy into fads, like meme junk.

Eliminating t
CTAS
FireMechanic FireMechanic 6 minutes ago
So in 60 days if Cunningham is still trading at 2¢ and wdhi still not trading then what??? Maybe don't be to quick to bash what I believe is happening. They don't wanna release that $50 million set aside to pay the divy they don't have it in my opinion
CNRC
harry crumb harry crumb 7 minutes ago
Elon won't let it happen, mark my word! ILLR is finished! 
ILLR
Fred Kadiddlehopper Fred Kadiddlehopper 8 minutes ago
Meanwhile, FDA approves Zepbound for obstructive sleep apnea.
https://www.nytimes.com/2024/12/20/well/zepbound-sleep-apnea.html?unlocked_article_code=1.i04.u-i5.MNcVm6ENp8BR&smid=url-share

The Food and Drug Administration on Friday approved the weight loss drug Zepbound to trea
Penny Stocks 2.0 Penny Stocks 2.0 8 minutes ago
Once you or I scoop those shares, we should begin our climb back to multi pennies. I was here when it hit .0265 and I'll be here when it goes higher..
UNQL
northam43 northam43 8 minutes ago
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2024/12/20/mzzel6.1_Short_Term.png