Tubacex Historical Data - TUBE | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Tubacex (TUBE)

3.40

0.24

(7.59%)

Closed 06 November 3:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1730740500	3.16	-0.08	-2.47	3.25	3.2599999	3.065	26038
1730481300	3.24	0.04	1.09	3.22	3.24	3.2	1027
1730394900	3.205	-0.05	-1.38	3.25	3.2799999	3.185	7566
1730308500	3.25	-0.08	-2.40	3.355	3.355	3.25	35290
1730222100	3.33	-0.03	-0.89	3.385	3.385	3.325	2079
1730135700	3.36	0.03	0.90	3.345	3.37	3.325	3846
1729872900	3.33	-0.04	-1.04	3.32	3.33	3.3	7346
1729786500	3.365	0.02	0.45	3.39	3.39	3.365	1242
1729700100	3.35	0.01	0.30	3.35	3.37	3.335	5626
1729613700	3.34	0.03	1.06	3.33	3.345	3.29	9018
1729527300	3.305	-0.02	-0.45	3.345	3.37	3.305	13508
1729268100	3.32	-0.09	-2.57	3.395	3.425	3.315	22604
1729181700	3.4075	-0.03	-0.94	3.42	3.42	3.4	14122
1729095300	3.44	-0.01	-0.15	3.45	3.45	3.425	6783
1729008900	3.445	0	0.00	3.435	3.445	3.42	17152
1728922500	3.445	-0.01	-0.29	3.475	3.475	3.435	30851
1728663300	3.455	0.02	0.44	3.435	3.475	3.43	18523
1728576900	3.44	0.04	1.18	3.37	3.49	3.37	11221
1728490500	3.4	-0	-0.07	3.38	3.415	3.38	5951
1728404100	3.4025	0.05	1.57	3.32	3.405	3.31	19263
1728317700	3.35	0.05	1.52	3.32	3.35	3.2875	13000
1728058500	3.3	-0.02	-0.60	3.315	3.345	3.29	25963
1727972100	3.32	0.01	0.45	3.2799999	3.32	3.24	21455
1727885700	3.305	-0.06	-1.64	3.35	3.355	3.3	36079
1727799300	3.36	0.04	1.20	3.31	3.36	3.31	20953
1727712900	3.32	-0.02	-0.60	3.34	3.3424999	3.2599999	31582
1727453700	3.34	0.07	2.14	3.29	3.35	3.2799999	22726
1727367300	3.27	0.07	2.19	3.235	3.27	3.2325	35669
1727280900	3.2	-0.02	-0.47	3.21	3.23	3.15	7979
1727194500	3.215	0.13	4.21	3.145	3.215	3.145	17123
1727108100	3.085	0.02	0.49	3.08	3.1349999	3.055	33431
1726848900	3.07	0.02	0.82	3.04	3.12	3.04	16015
1726762500	3.045	0.09	3.22	2.98	3.07	2.97	11095
1726676100	2.95	-0.03	-1.01	2.97	2.97	2.925	2748
1726589700	2.98	0.09	3.11	2.965	2.99	2.8975	11225
1726503300	2.89	0.11	3.96	2.83	2.89	2.8175	9489
1726244100	2.7799999	0.06	2.21	2.745	2.7799999	2.7174999	35550
1726157700	2.72	0	0.00	2.71	2.74	2.71	11338
1726071300	2.72	0.02	0.55	2.72	2.7425	2.675	5286
1725984900	2.705	-0.01	-0.37	2.71	2.72	2.69	10822
1725898500	2.715	0	0.18	2.735	2.7375	2.705	8227
1725639300	2.71	-0.08	-2.69	2.8	2.8	2.705	15852
1725552900	2.785	0.01	0.36	2.735	2.815	2.735	8026
1725466500	2.775	-0.03	-1.07	2.765	2.8	2.765	8795
1725380100	2.805	-0.1	-3.28	2.865	2.865	2.8	19938
1725293700	2.9	-0.04	-1.19	2.88	2.9175	2.88	22914
1725034500	2.935	-0.02	-0.51	2.94	2.945	2.915	6802
1724948100	2.95	0.01	0.17	2.935	2.955	2.93	5533
1724861700	2.945	-0.01	-0.17	2.94	2.96	2.94	5283
1724775300	2.95	0.03	0.85	2.94	2.96	2.94	2968
1724688900	2.925	0	0.17	2.895	2.945	2.895	8653
1724429700	2.92	0.05	1.74	2.88	2.92	2.865	10837
1724343300	2.87	-0.01	-0.35	2.86	2.9	2.855	22735
1724256900	2.88	0.03	1.05	2.87	2.8849999	2.845	7741
1724170500	2.85	-0.06	-2.06	2.91	2.91	2.795	24493
1724084100	2.91	0.05	1.75	2.86	2.91	2.84	12456
1723824900	2.86	0	0.00	2.85	2.865	2.825	11093
1723738500	2.86	0.02	0.70	2.85	2.89	2.85	5439
1723652100	2.84	-0.01	-0.18	2.89	2.895	2.81	28665
1723565700	2.845	0.03	1.07	2.83	2.85	2.81	19319
1723479300	2.815	0.06	2.18	2.77	2.835	2.7599999	14911
1723220100	2.755	-0.03	-1.08	2.79	2.79	2.745	10014
1723133700	2.785	0.01	0.18	2.775	2.795	2.73	19480
1723047300	2.7799999	0.03	1.28	2.7599999	2.79	2.7599999	7902
1722960900	2.745	0.03	1.10	2.765	2.765	2.715	15235
1722874500	2.715	-0.06	-1.99	2.735	2.745	2.65	26438

W.a.g Payment Solutions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions