We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736356500 | 70.4 | -1.05 | -1.47 | 71.1 | 71.1 | 69.5 | 6530 |
| 1736270100 | 71.45 | -0.25 | -0.35 | 71.8 | 72.25 | 71 | 10412 |
| 1736183700 | 71.7 | -0.7 | -0.97 | 72.8 | 72.825 | 71.25 | 6170 |
| 1735924500 | 72.4 | 0.5 | 0.70 | 71.9 | 72.8 | 71.9 | 13059 |
| 1735838100 | 71.9 | 1.9 | 2.71 | 71.35 | 72.95 | 71.35 | 14246 |
| 1735751700 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1735665300 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1735578900 | 70 | -0.65 | -0.92 | 70.65 | 70.85 | 70 | 3544 |
| 1735319700 | 70.65 | 0.5 | 0.71 | 70 | 70.9 | 70 | 6514 |
| 1735233300 | 70.15 | 0 | 0.00 | 70.15 | 70.15 | 70.15 | 0 |
| 1735146900 | 70.15 | 0 | 0.00 | 70.15 | 70.15 | 70.15 | 0 |
| 1735060500 | 70.15 | 0 | 0.00 | 70.15 | 70.15 | 70.15 | 0 |
| 1734974100 | 70.15 | 0.6 | 0.86 | 69.75 | 70.4 | 69.4 | 3371 |
| 1734714900 | 69.55 | 1.05 | 1.53 | 68.1 | 69.7 | 68.1 | 23968 |
| 1734628500 | 68.5 | 0.2 | 0.29 | 67.7 | 68.825 | 67.375 | 13794 |
| 1734542100 | 68.3 | -0.4 | -0.58 | 68.7 | 68.9 | 67.9 | 21049 |
| 1734455700 | 68.7 | -0.4 | -0.58 | 68.8 | 69.25 | 67.65 | 36619 |
| 1734369300 | 69.1 | -1.4 | -1.99 | 69.9 | 70.3 | 68.2 | 14660 |
| 1734110100 | 70.5 | -0.2 | -0.28 | 70.9 | 71.2 | 70.1 | 15642 |
| 1734023700 | 70.7 | -0.95 | -1.33 | 71.9 | 72.05 | 70.5 | 18597 |
| 1733937300 | 71.65 | -0.65 | -0.90 | 72.3 | 72.6 | 71.65 | 29844 |
| 1733850900 | 72.3 | -0.65 | -0.89 | 72.55 | 72.8 | 71.95 | 10573 |
| 1733764500 | 72.95 | -0.05 | -0.07 | 73.2 | 73.2 | 72.1 | 23752 |
| 1733505300 | 73 | -1.25 | -1.68 | 74.3 | 74.3 | 72.7 | 8621 |
| 1733418900 | 74.25 | 1.15 | 1.57 | 73.25 | 74.4 | 72.8 | 9854 |
| 1733332500 | 73.1 | -2.1 | -2.79 | 74.55 | 74.55 | 73.1 | 11061 |
| 1733246100 | 75.2 | 0 | 0.00 | 75.4 | 75.5 | 74.25 | 11547 |
| 1733159700 | 75.2 | -0.3 | -0.40 | 75.35 | 75.75 | 74 | 10442 |
| 1732900500 | 75.5 | -0.35 | -0.46 | 76 | 76 | 74.9 | 12962 |
| 1732814100 | 75.85 | 0.4 | 0.53 | 75.55 | 75.85 | 75.15 | 4685 |
| 1732727700 | 75.45 | -0.05 | -0.07 | 75.5 | 75.75 | 75.1 | 5754 |
| 1732641300 | 75.5 | -1.95 | -2.52 | 77 | 77 | 75.5 | 12972 |
| 1732554900 | 77.45 | 1.7 | 2.24 | 75.95 | 77.45 | 75.9 | 3787 |
| 1732295700 | 75.75 | 0.15 | 0.20 | 74.8 | 76.25 | 74.45 | 15792 |
| 1732209300 | 75.6 | 2.65 | 3.63 | 73.8 | 75.65 | 73.75 | 10466 |
| 1732122900 | 72.95 | 0.05 | 0.07 | 72.7 | 73.5 | 72.3 | 4183 |
| 1732036500 | 72.9 | -2 | -2.67 | 75.5 | 75.5 | 72.75 | 4715 |
| 1731950100 | 74.9 | -0.7 | -0.93 | 75.25 | 75.25 | 73.9 | 5549 |
| 1731690900 | 75.6 | 0.6 | 0.80 | 75.6 | 77.75 | 75.1 | 11020 |
| 1731604500 | 75 | 3.95 | 5.56 | 71.85 | 75 | 71.75 | 15032 |
| 1731518100 | 71.05 | 0 | 0.00 | 71.95 | 72.025 | 70.75 | 7414 |
| 1731431700 | 71.05 | -0.95 | -1.32 | 71.85 | 72.5 | 70.75 | 6306 |
| 1731345300 | 72 | 0.2 | 0.28 | 71.8 | 73.25 | 71 | 13535 |
| 1731086100 | 71.8 | 0.3 | 0.42 | 72.15 | 72.55 | 71.65 | 5078 |
| 1730999700 | 71.5 | -0.7 | -0.97 | 72.1 | 73.1 | 71.5 | 12610 |
| 1730913300 | 72.2 | -3.8 | -5.00 | 74.05 | 74.05 | 71.6 | 24655 |
| 1730826900 | 76 | -0.35 | -0.46 | 76.7 | 77.25 | 75.0446 | 3898 |
| 1730740500 | 76.35 | 1.15 | 1.53 | 75.6 | 76.35 | 75.1 | 7175 |
| 1730481300 | 75.2 | 0 | 0.00 | 75.55 | 75.8 | 74.85 | 2130 |
| 1730394900 | 75.2 | -2.15 | -2.78 | 77.1 | 77.65 | 74.9 | 17292 |
| 1730308500 | 77.35 | -0.15 | -0.19 | 77.65 | 78 | 76.95 | 5545 |
| 1730222100 | 77.5 | -1 | -1.27 | 78.8 | 79.15 | 77.45 | 7611 |
| 1730135700 | 78.5 | -0.3 | -0.38 | 78.65 | 79.3 | 78.05 | 4549 |
| 1729872900 | 78.8 | 1.5 | 1.94 | 77.65 | 78.8 | 77.55 | 6564 |
| 1729786500 | 77.3 | 1.65 | 2.18 | 76.1 | 77.3 | 76.025 | 7341 |
| 1729700100 | 75.65 | -0.25 | -0.33 | 76 | 76.4 | 75.4 | 8261 |
| 1729613700 | 75.9 | -1.65 | -2.13 | 77.2 | 77.2 | 75.6 | 4188 |
| 1729527300 | 77.55 | 0.25 | 0.32 | 77.15 | 77.8 | 76.525 | 3828 |
| 1729268100 | 77.3 | 0.55 | 0.72 | 76.45 | 77.60067 | 76.3 | 6906 |
| 1729181700 | 76.75 | 0.25 | 0.33 | 76.85 | 77.5 | 76.45 | 3066 |
| 1729095300 | 76.5 | 0.88 | 1.16 | 75.3 | 76.95 | 75.2 | 7622 |
| 1729008900 | 75.61929 | 0.92 | 1.23 | 74.8 | 76.05 | 74.45 | 11500 |
| 1728922500 | 74.7 | 0.7 | 0.95 | 73.5 | 74.7 | 73.2 | 3975 |
| 1728663300 | 74 | 0.45 | 0.61 | 73.7 | 74.2 | 73.55 | 2786 |
| 1728576900 | 73.55 | -0.05 | -0.07 | 74.2 | 74.3 | 73 | 3258 |
| 1728490500 | 73.6 | 0.7 | 0.96 | 72.9 | 73.8 | 72.7 | 2527 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
