ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Friedrich Vorwerk Group SE

Friedrich Vorwerk Group SE (VH2D)

32.40
3.05
(10.39%)
Closed 17 January 3:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
32.40
Bid
32.30
Offer
32.70
Volume
4,494
30.35 Day's Range 32.50
0.00 52 Week Range 0.00
Previous Close
29.35
Open
31.20
Last Trade
25
@
32.4
Last Trade Time
Average Volume (3m)
-
Financial Volume
142,391 €
VWAP
31.6847

VH2D Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

VH2D - Frequently Asked Questions (FAQ)

What is the current Friedrich Vorwerk share price?
The current share price of Friedrich Vorwerk is 32.40 €
What is the 1 year trading range for Friedrich Vorwerk share price?
Friedrich Vorwerk has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IRLAASIRLAB Therapeutics AB
SEK 16.10
(28.29%)
155
ABPAb Science
1.798 €
(13.80%)
11
ORNBVHOrion Corporation
49.03 €
(11.74%)
48.31k
AQSAQ Group AB
SEK 158.34
(11.10%)
8.09k
NEXTABNextensa SA
40.95 €
(10.68%)
2
VBKDVerbio SE
8.35 €
(-23.88%)
25.25k
SEFERPSergeferrari Group
5.54 €
(-15.23%)
20
IBUDIBU tec advanced materials AG
6.52 €
(-14.21%)
73
SIVESSivers Semiconductors AB
SEK 3.461
(-12.65%)
40.56k
CATGPCatana Group
4.845 €
(-10.11%)
7.88k
ATOPAtos SE
0.0021 €
(-4.55%)
40.76M
TITMTelecom Italia SpA
0.2597 €
(0.39%)
9.12M
ISPMIntesa Sanpaolo Spa
4.0985 €
(0.18%)
4.42M
BCPUBanco Comercial Portugues SA
0.4949 €
(1.21%)
3.15M
ENELMEnel Spa
7.104 €
(0.57%)
2.75M

Discussion

View Full Feed
Think1st Think1st 7 minutes ago
Silicon Photonics Breakthrough: The “Last Missing Piece” Now a Reality https://scitechdaily.com/silicon-photonics-breakthrough-the-last-missing-piece-now-a-reality/
LWLG
Lime Time Lime Time 8 minutes ago
lol some peeps want cheaper shares. Don't think that's gonna happen here. The one bear never got his .002s either 😆 🤣
GVSI
mightymite1 mightymite1 10 minutes ago
I Was Doing The Same Thing on Almost $1000.00
Worth of Shares at .2200 !! It Did Not Go Thru Yet!!
IQST
knrorrel knrorrel 12 minutes ago
https://www.stockscores.com/charts/charts/?ticker=FORW+

You can clearly see the many green bars, apparently there has been a lot of accumulation in the past and there have been more buyers than sellers and $FORW is stuck in a sideways movement and all that is missing is a small spark
FORW
knrorrel knrorrel 12 minutes ago
https://www.stockscores.com/charts/charts/?ticker=FORW+

You can clearly see the many green bars, apparently there has been a lot of accumulation in the past and there have been more buyers than sellers and $FORW is stuck in a sideways movement and all that is missing is a small spark
FORW
sjoseph sjoseph 16 minutes ago
Sounds like you created a new username. Your account will be suspended soon. LMAO
GVSI
thistraderknowsall thistraderknowsall 22 minutes ago
SPELL CRYPTO heads to $1!!
Quick!!
knrorrel knrorrel 26 minutes ago
$FORW now watching ❤️ https://investorshub.advfn.com/Forwardly-Inc-FORW-5796




$GVSI looks huge and I don't want to imagine where $GVSI will be in the summer...... maybe $GVSI will be the stock of the year this year after all. We'll see
imho

FORW GVSI
Nebuchadnezzar Nebuchadnezzar 26 minutes ago
RITE load up before FORM 10 is filed
knrorrel knrorrel 27 minutes ago
$FORW now watching ❤️ https://investorshub.advfn.com/Forwardly-Inc-FORW-5796

$GVSI looks huge and I don't want to imagine where $GVSI will be in the summer...... maybe $GVSI will be the stock of the year this year after all. We'll see
imho


FORW
along4zride along4zride 29 minutes ago
Slick suit side show results in .
Results :
1 complete and utter failure 
2. PPS plummeting 
3. $187 Billion still owed 
4. Dilution Dilution Dilution
5 . NO ONE CARES 
6. The nerve to draw attention to try to steal the light for own selfish vulture p
FNMA
gitreal gitreal 29 minutes ago
Which year did he get nailed for securities violations again? Was it 2022 maybe?

What year did he drive the stock price of his previous company to zilch? Last year, or was it the year before?

And what year will he get the Mt. Vernon mine and the Bishop Mill fully
NBRI
TradingCharts TradingCharts 30 minutes ago
Iris Jancik reposted this
International Battery Metals Ltd.
https://www.linkedin.com/posts/international-battery-metals_we-agree-with-jigar-shahthat-the-us-must-ugcPost-7285760822344065024-P0Te?utm_source=share&utm_medium=member_desktop
10h • 10 hours ago
We agree with J
IBATF
St. Sauvage St. Sauvage 30 minutes ago

Scott...

"We're waiting"

Your loyal long time shareholders, that is

Big Belief in you

Let er rip & announce a major me
CSUI
wagner wagner 31 minutes ago
Anyone participating yesterday?
Pr repeating or new points?

NB
knrorrel knrorrel 31 minutes ago
This share has a fantastic structure and is close to its all-time low. Four years ago, this share was already over €1.40, so the potential is huge and if any information is released here, it could rise by several hundred percent, perhaps even several thousand percent

🔥🔥
FORW
Zorax Zorax 31 minutes ago
What the hell is this? I don't understand where Zelenskyy is going with this. I know hungary and slovakia have always opposed Ukraine for nato, but US and Germany?
That's news to me.

If Ukraine gives in and pukey takes the whole country, climate change will be the least of the
MahinAgency MahinAgency 32 minutes ago
nice close,  Let's see MORE volume Alerts 💪
PNPNF
St. Sauvage St. Sauvage 32 minutes ago

Let er rip Leonite!

⚡️

Get this thing to copper +

T!


ILST
St. Sauvage St. Sauvage 33 minutes ago
Come on Mike and Martine

Love U both but if a big buyout's coming (UTHR and Big Pharma splitting up MNKD), let's get our game on and let er rip!
MNKD
knrorrel knrorrel 35 minutes ago
What could be the spark? a tweet? a news item? a merger information? a rumor or S1?
FORW
St. Sauvage St. Sauvage 39 minutes ago
Come on Brian - Big Belief in You!

Annouce Naingopo and shock the world! 🌍 

T!
RECAF

Your Recent History

Delayed Upgrade Clock