ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Vitrolife AB

Vitrolife AB (VITRS)

175.10
4.10
( 2.40% )
Updated: 01:38:52
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
175.10
Bid
174.90
Offer
175.40
Volume
10,037
171.80 Day's Range 177.85
0.00 52 Week Range 0.00
Previous Close
171.00
Open
171.90
Last Trade
28
@
175.1
Last Trade Time
01:37:09
Average Volume (3m)
-
Financial Volume
SEK 1,770,733
VWAP
176.4206

VITRS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

VITRS - Frequently Asked Questions (FAQ)

What is the current Vitrolife AB share price?
The current share price of Vitrolife AB is SEK 175.10
What is the 1 year trading range for Vitrolife AB share price?
Vitrolife AB has traded in the range of SEK 0.00 to SEK 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NOFINONordic Financials ASA
kr 1.245
(146.05%)
22.84k
PHRUPHarol SGPS SA
0.0682 €
(29.66%)
85.72k
INLDIntel Corp
22.12 €
(17.78%)
7.26k
ARNMAlerion Clean Power S.P.A.
14.38 €
(15.97%)
3.17k
PARROPParrot
7.08 €
(15.69%)
6.6k
ANOTSAnoto Group AB
SEK 0.0368
(-36.55%)
46.96k
NVMDNovem Group
4.10 €
(-30.27%)
220
ZUCMVincenzo Zucchi SPA
1.35 €
(-26.23%)
76
NTWMNetweek SpA
0.035 €
(-26.16%)
8.44k
ATLACAtlantic Petroleum
kr 1.825
(-25.81%)
1
ATOPAtos SE
0.0041 €
(2.50%)
87.03M
TITMTelecom Italia SpA
0.2781 €
(1.76%)
2.74M
BCPUBanco Comercial Portugues SA
0.5338 €
(-1.44%)
2M
NELONel ASA
kr 3.268
(11.08%)
1.6M
SANEBanco Santander SA
6.01 €
(0.27%)
1.45M

Discussion

View Full Feed
Golf4Food Golf4Food 26 seconds ago
sorry, was busy helping elon

back now, I told him to pump OTC
ge11 ge11 29 seconds ago
PutzMueler......I don't get it????

Thanks Donald(duck)! quack, quack
NB
SPANISH_gladiator SPANISH_gladiator 55 seconds ago
one eclipse? blood moon?
RMTD
Grey_Ghost Grey_Ghost 1 minute ago
Outstanding Shares

03/12/2025 1,380,067,158 (+1,108,697 = 54,160,192 YTD)
03/11/2025 1,378,958,461 (+4,562,915 = 53,051,495 YTD)
03/06/2025 1,374,395,546 (+6,243,717 = 48,488,580 YTD)
03/04/2025 1,368,151,829 (+1,988,026 = 42,244,863 YTD)
02/28/2025 1,366,1
NWBO
TrendTrade2016 TrendTrade2016 1 minute ago
RGC HERE WE GO NEW HIGH BREAK OUT
RGC
ProfitScout ProfitScout 1 minute ago
Nice media exposure on the Big Biz Show for the growing ONAR success story. Glad to see this valuable recognition.

From the ONAR announcement:

"It was a pleasure to join the 'Big Biz Show' and share ONAR's story," said Zdanow. "We are passionate about the work we'r
ONAR
CCSAB CCSAB 1 minute ago
You HIT bids
You LIFT offers
FNMA
Golf4Food Golf4Food 2 minutes ago
we can pool our money together and take IHUB over? we'll keep Shelly of course!
linkvest linkvest 2 minutes ago
More stupid and meaningless post... Should do some DDs. Good riddens... For someone that hates the company and hate the people that are positive posting, you sure hang around a lot posting BS nonsense opinions.....
ASII
KILLAZILLA KILLAZILLA 2 minutes ago
LOLOLOLOL....SHITTYPANTS HAS BEEN WRONG FOR OVER 4 YEARS NOW!!!
XERI
Eli's Gone Eli's Gone 2 minutes ago
just missed another 3-footer for par---last comment on him---he's dead to me :-)
gfp927z gfp927z 2 minutes ago
Bigworld, Well, I'm back down to 1% for the stock allocation. It's looking like a government shutdown is increasingly likely, so one more source of angst for the markets.

Buying the dip right now could be premature, so be careful with that big SVIX position, in case the stock ma
getmenews getmenews 2 minutes ago
What a pity, the ADM deleted my post here earlier about XRP up today and BTC DOWN,
FYI, I have entered another short position on XRP a few minutes ago

Nice day
XRPUSD
TrendTrade2016 TrendTrade2016 2 minutes ago
HMR THE FUTURE OF SHIPPING
HMR
ThunderousSeer8 ThunderousSeer8 2 minutes ago
It's just moving right along, I don't know what you're talking about. Down is a direction
RDAR
Golf4Food Golf4Food 2 minutes ago
I wonder, since USAID is being shut down, will all the crooked politicians come to the OTC now? that being said, its loading season (again), yawnnnnnnnnnn
KILLAZILLA KILLAZILLA 3 minutes ago
DUH, xeri SAID they(LYING GRIFTERS) WERE HAV8NG THOSE CERT TESTS PERFORMED....

MAMALUKE!!!

DON'T you READ???
XERI
CCSAB CCSAB 3 minutes ago
I'm really sorry for anyone who has been pumping this stock for 15 years. Could have gotten in a year ago, received 90% of the gains of the lifers and had a far higher IRR. But hey don't worry if you don't understand the time value of money and opportunity cost. Wear your FMMA common lifer badg
FNMA
stocktowatch stocktowatch 3 minutes ago
$IQST - iQSTEL 📢 Exciting news for our shareholders! iQSTEL signs MOU to sell 75% of itsBchain to ASII, advancing our growth and Nasdaq uplisting goals. 🚀
https://acortar.link/WNjm6F #otc #otcmarkets #nasdaq #telecom #cybersecurity #AI #fintech #dividend #recordbreaking #billi
ASII IQST
PennyMillions852 PennyMillions852 3 minutes ago
Geeeezzz....
IGPK
al44 al44 3 minutes ago
First CPI Report of Trump Presidency Beats Market Estimates

The next inflation print could be even better.

by Andrew Moran | Mar 13, 2025


The Bureau of Labor Statistics released the February consumer price index (CPI), the first full dataset unde
RIGATONI RIGATONI 4 minutes ago
Here's a look > > >

50 MA break/hold today of $1.21 would be just fine

https://investorshub.advfn.com/uimage/uploads/2025/3/13/zyyrtHOTH_(1).png
trading.jeff trading.jeff 4 minutes ago
It was obvious you were the best water carrier. I was sure of it. My mistake.
APRU
Rainer Rainer 4 minutes ago
getting loaded too down here, on watch

Your Recent History

Delayed Upgrade Clock