We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741799700 | 170.9 | 7.5 | 4.59 | 165.3 | 171.7 | 164.6 | 9562 |
| 1741713300 | 163.4 | -1.6 | -0.97 | 163.3 | 166.4 | 162.6 | 5568 |
| 1741626900 | 165 | -3.95 | -2.34 | 167.1 | 168.4 | 164.65 | 10837 |
| 1741367700 | 168.95 | -1.65 | -0.97 | 169.1 | 169.8 | 167.19999 | 8368 |
| 1741281300 | 170.6 | -7.4 | -4.16 | 176.9 | 178 | 170.4 | 13465 |
| 1741194900 | 178 | -10.6 | -5.62 | 190.7 | 191 | 173.7 | 34229 |
| 1741108500 | 188.6 | -6 | -3.08 | 192.3 | 192.3 | 188.2 | 10109 |
| 1741022100 | 194.6 | -2.4 | -1.22 | 195.5 | 199 | 194.5 | 10805 |
| 1740762900 | 197 | 9.1 | 4.84 | 186.6 | 197.5 | 184.2 | 30299 |
| 1740676500 | 187.9 | -6.9 | -3.54 | 193.1 | 193.4 | 186.2 | 6313 |
| 1740590100 | 194.8 | -1.2 | -0.61 | 196.9 | 197.9 | 193.1 | 17241 |
| 1740503700 | 196 | -3 | -1.51 | 199 | 200 | 195.3 | 6420 |
| 1740417300 | 199 | -7 | -3.40 | 205.2 | 205.3 | 196.9 | 10855 |
| 1740158100 | 206 | -7.4 | -3.47 | 213.2 | 214.8 | 205.2 | 3937 |
| 1740071700 | 213.4 | 0.6 | 0.28 | 210.2 | 214.7 | 208.1 | 16546 |
| 1739985300 | 212.8 | 13.9 | 6.99 | 213.8 | 230.3 | 209.5 | 22934 |
| 1739898900 | 198.9 | -7.3 | -3.54 | 205 | 205.8 | 198.5 | 5424 |
| 1739812500 | 206.2 | -0.2 | -0.10 | 206.6 | 206.6 | 203.6 | 3706 |
| 1739553300 | 206.4 | 1 | 0.49 | 205.8 | 210.6 | 203.8 | 7357 |
| 1739466900 | 205.4 | 6.9 | 3.48 | 199.7 | 206 | 198 | 7365 |
| 1739380500 | 198.5 | -2.1 | -1.05 | 199.2 | 202 | 198 | 5232 |
| 1739294100 | 200.6 | -6.4 | -3.09 | 206 | 210 | 200.6 | 2732 |
| 1739207700 | 207 | -7 | -3.27 | 214 | 214 | 207 | 10306 |
| 1738948500 | 214 | -4.8 | -2.19 | 220.2 | 220.2 | 213.2 | 4512 |
| 1738862100 | 218.8 | 3 | 1.39 | 217 | 223 | 213.2 | 6337 |
| 1738775700 | 215.8 | -3.2 | -1.46 | 220 | 220 | 215 | 23567 |
| 1738689300 | 219 | -4.2 | -1.88 | 219.4 | 221.8 | 213.8 | 14963 |
| 1738602900 | 223.2 | -0.2 | -0.09 | 212.2 | 223.2 | 212.2 | 6947 |
| 1738343700 | 223.4 | -11.6 | -4.94 | 236.8 | 236.8 | 214.4 | 8706 |
| 1738257300 | 235 | 8.8 | 3.89 | 250.2 | 250.2 | 227.6 | 16931 |
| 1738170900 | 226.2 | 4.2 | 1.89 | 227.6 | 228.6 | 222.6 | 2461 |
| 1738084500 | 222 | 4.2 | 1.93 | 222.6 | 222.6 | 219.5 | 1122 |
| 1737998100 | 217.8 | -0.2 | -0.09 | 214 | 218.99014 | 213.6 | 4419 |
| 1737738900 | 218 | 6.4 | 3.02 | 214.8 | 220.6 | 214.3 | 1959 |
| 1737652500 | 211.6 | 3.6 | 1.73 | 207.6 | 212 | 207.6 | 3980 |
| 1737566100 | 208 | 0 | 0.00 | 208 | 208 | 208 | 0 |
| 1737479700 | 208 | -0.8 | -0.38 | 209.2 | 211 | 207 | 3287 |
| 1737393300 | 208.8 | 0.8 | 0.38 | 208.2 | 209.4 | 206.8 | 1078 |
| 1737134100 | 208 | 4.6 | 2.26 | 204 | 210.2 | 203.4 | 18840 |
| 1737047700 | 203.4 | -5.6 | -2.68 | 208.4 | 208.8 | 202 | 2569 |
| 1736961300 | 209 | 4.2 | 2.05 | 205.6 | 209 | 204.8 | 3352 |
| 1736874900 | 204.8 | 4.2 | 2.09 | 204.4 | 209.1 | 204.4 | 2621 |
| 1736788500 | 200.6 | -7.4 | -3.56 | 205.2 | 205.6 | 200.6 | 2176 |
| 1736529300 | 208 | -0.6 | -0.29 | 207.6 | 212.6 | 204.3 | 11777 |
| 1736442900 | 208.6 | -2.8 | -1.32 | 210.2 | 213.5 | 208.2 | 1795 |
| 1736356500 | 211.4 | -6.4 | -2.94 | 213.4 | 214.3 | 208 | 3650 |
| 1736270100 | 217.8 | 0.4 | 0.18 | 222 | 222.8 | 216 | 6748 |
| 1736183700 | 217.4 | 0 | 0.00 | 217.4 | 217.4 | 217.4 | 0 |
| 1735924500 | 217.4 | -2.2 | -1.00 | 219.8 | 219.8 | 217.2 | 2299 |
| 1735838100 | 219.6 | 4.6 | 2.14 | 218 | 220 | 217 | 3571 |
| 1735751700 | 215 | 0 | 0.00 | 215 | 215 | 215 | 0 |
| 1735665300 | 215 | 0 | 0.00 | 215 | 215 | 215 | 0 |
| 1735578900 | 215 | -5.2 | -2.36 | 219.2 | 219.2 | 214.8 | 955 |
| 1735319700 | 220.2 | 4.6 | 2.13 | 215.8 | 220.2 | 215.8 | 4357 |
| 1735233300 | 215.6 | 0 | 0.00 | 215.6 | 215.6 | 215.6 | 0 |
| 1735146900 | 215.6 | 0 | 0.00 | 215.6 | 215.6 | 215.6 | 0 |
| 1735060500 | 215.6 | 0 | 0.00 | 215.6 | 215.6 | 215.6 | 0 |
| 1734974100 | 215.6 | 7.6 | 3.65 | 208.4 | 215.6 | 207 | 3201 |
| 1734714900 | 208 | -5.6 | -2.62 | 213 | 213 | 208 | 6922 |
| 1734628500 | 213.6 | -0.8 | -0.37 | 213 | 215.8 | 211.4 | 3539 |
| 1734542100 | 214.4 | 2.4 | 1.13 | 214.8 | 216.7 | 213.8 | 11308 |
| 1734455700 | 212 | -9.4 | -4.25 | 218.4 | 219.4 | 212 | 1006 |
| 1734369300 | 221.4 | 6.4 | 2.98 | 215 | 222.4 | 214.6 | 4249 |
| 1734110100 | 215 | 1 | 0.47 | 215.2 | 221.2 | 215 | 6835 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
