We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740590100 | 166.5 | 1.5 | 0.91 | 167.5 | 167.69999 | 161.19999 | 2425 |
| 1740503700 | 165 | 4 | 2.48 | 160.6 | 167 | 160.6 | 5194 |
| 1740417300 | 161 | 0.3 | 0.19 | 162.19999 | 162.9 | 159.6 | 1157 |
| 1740158100 | 160.69999 | 1.1 | 0.69 | 160.1 | 162.8 | 159.5 | 1289 |
| 1740071700 | 159.6 | 2 | 1.27 | 157.1 | 159.6 | 156.4 | 1203 |
| 1739985300 | 157.6 | 0.2 | 0.13 | 158.8 | 160.8 | 157.3 | 1697 |
| 1739898900 | 157.4 | -4.9 | -3.02 | 162.1 | 162.3 | 157.4 | 1401 |
| 1739812500 | 162.3 | -1.1 | -0.67 | 163.1 | 163.6 | 162.3 | 338 |
| 1739553300 | 163.4 | 1.1 | 0.68 | 163 | 164.8 | 162.3 | 311 |
| 1739466900 | 162.3 | 0.4 | 0.25 | 163.6 | 163.6 | 162 | 720 |
| 1739380500 | 161.9 | -0.1 | -0.06 | 162.9 | 163.8 | 161.6 | 593 |
| 1739294100 | 162 | -3.8 | -2.29 | 165.5 | 166.19999 | 162 | 655 |
| 1739207700 | 165.8 | 2.6 | 1.59 | 163.69999 | 165.8 | 162.19999 | 2152 |
| 1738948500 | 163.19999 | -2.3 | -1.39 | 165.8 | 166.3 | 163.19999 | 611 |
| 1738862100 | 165.5 | -0.9 | -0.54 | 167.6 | 167.6 | 165.19999 | 437 |
| 1738775700 | 166.4 | -1.9 | -1.13 | 166.3 | 168.5 | 165.19999 | 517 |
| 1738689300 | 168.3 | 3.5 | 2.12 | 165.69999 | 169.45 | 163.19999 | 1281 |
| 1738602900 | 164.8 | -1.97 | -1.18 | 163.1 | 166.1 | 162.19999 | 1207 |
| 1738343700 | 166.77402 | -2.63 | -1.55 | 170.2 | 170.2 | 165.69999 | 1106 |
| 1738257300 | 169.4 | 5.1 | 3.10 | 166.8 | 170.65 | 166.69999 | 1095 |
| 1738170900 | 164.3 | -2.7 | -1.62 | 167.6 | 168 | 164.3 | 659 |
| 1738084500 | 167 | 1.8 | 1.09 | 165.6 | 169 | 164.5 | 1264 |
| 1737998100 | 165.19999 | -2.4 | -1.43 | 165 | 166.4 | 163.65 | 1785 |
| 1737738900 | 167.6 | 0.1 | 0.06 | 169 | 169.2 | 166.44999 | 914 |
| 1737652500 | 167.5 | -0.2 | -0.12 | 169.8 | 170.2 | 167.5 | 506 |
| 1737566100 | 167.69999 | 0 | 0.00 | 167.69999 | 167.69999 | 167.69999 | 0 |
| 1737479700 | 167.69999 | 0.3 | 0.18 | 168.5 | 169.25 | 167.1 | 348 |
| 1737393300 | 167.4 | -1.2 | -0.71 | 169.3 | 170.1 | 165.8 | 894 |
| 1737134100 | 168.6 | 3.1 | 1.87 | 166.9 | 170.2 | 166.9 | 827 |
| 1737047700 | 165.5 | 2.7 | 1.66 | 165.8 | 165.8 | 163.8 | 1011 |
| 1736961300 | 162.8 | 1.8 | 1.12 | 162.4 | 165 | 161.35 | 1110 |
| 1736874900 | 161 | -4.8 | -2.90 | 167.6 | 167.6 | 160.19999 | 2568 |
| 1736788500 | 165.8 | -8 | -4.60 | 175 | 175.8 | 165.8 | 2154 |
| 1736529300 | 173.8 | 0.8 | 0.46 | 174 | 174.4 | 173 | 1863 |
| 1736442900 | 173 | 5.6 | 3.35 | 169.7 | 173 | 169.7 | 849 |
| 1736356500 | 167.4 | -3 | -1.76 | 170.9 | 170.9 | 165.1 | 3375 |
| 1736270100 | 170.4 | -11.6 | -6.37 | 183 | 183.5 | 169.7 | 4122 |
| 1736183700 | 182 | 2 | 1.11 | 180.5 | 182.9 | 180.5 | 675 |
| 1735924500 | 180 | -2 | -1.10 | 178.2 | 181 | 178.2 | 1307 |
| 1735838100 | 182 | 4.3 | 2.42 | 179.8 | 184.9 | 179 | 1934 |
| 1735751700 | 177.7 | 0 | 0.00 | 177.7 | 177.7 | 177.7 | 0 |
| 1735665300 | 177.7 | 4.7 | 2.72 | 172.6 | 179 | 172.6 | 388 |
| 1735578900 | 173 | -2.4 | -1.37 | 175.2 | 176.4 | 172.3 | 675 |
| 1735319700 | 175.4 | -1.3 | -0.74 | 177.7 | 179 | 174.9 | 1142 |
| 1735218900 | 176.7 | 0 | 0.00 | 176.7 | 176.7 | 176.7 | 0 |
| 1735132500 | 176.7 | 0 | 0.00 | 176.7 | 176.7 | 176.7 | 0 |
| 1735046100 | 176.7 | -1 | -0.56 | 178.8 | 179.1 | 175.8 | 1544 |
| 1734974100 | 177.7 | 21.3 | 13.62 | 167.8 | 183.7 | 165.8 | 9142 |
| 1734714900 | 156.4 | 3.3 | 2.16 | 151.3 | 157.19999 | 151.1 | 2192 |
| 1734628500 | 153.1 | 3.4 | 2.27 | 148 | 153.1 | 147.69999 | 3043 |
| 1734542100 | 149.69999 | 15.7 | 11.72 | 140.4 | 150.9 | 140.4 | 4623 |
| 1734455700 | 134 | -1.5 | -1.11 | 135.19999 | 135.6 | 134 | 425 |
| 1734369300 | 135.5 | -0.5 | -0.37 | 134.19999 | 135.5 | 134 | 354 |
| 1734110100 | 136 | 1.7 | 1.27 | 135.8 | 137.9 | 135.4 | 345 |
| 1734023700 | 134.3 | 0.2 | 0.15 | 134.19999 | 138.05 | 133.19999 | 1021 |
| 1733937300 | 134.1 | 2 | 1.51 | 133.4 | 134.1 | 133.4 | 758 |
| 1733850900 | 132.1 | -3.5 | -2.58 | 134.6 | 135.1 | 132 | 1821 |
| 1733764500 | 135.6 | -4 | -2.87 | 139.8 | 139.8 | 135.6 | 833 |
| 1733505300 | 139.6 | 2.36 | 1.72 | 137.8 | 140.3 | 133.8 | 913 |
| 1733418900 | 137.23786 | 4.04 | 3.03 | 136.4 | 137.3 | 134.6 | 457 |
| 1733332500 | 133.19999 | -4.5 | -3.27 | 137.1 | 137.1 | 132.8 | 1213 |
| 1733246100 | 137.69999 | -0.1 | -0.07 | 137 | 137.69999 | 136.8 | 1240 |
| 1733159700 | 137.8 | -5 | -3.50 | 142 | 142 | 137.8 | 1297 |
| 1732900500 | 142.8 | 1.7 | 1.20 | 142.3 | 143 | 141 | 846 |
| 1732814100 | 141.1 | -0.5 | -0.35 | 142.5 | 144.69999 | 141.1 | 1041 |
| 1732727700 | 141.6 | -1.3 | -0.91 | 143.19999 | 143.9 | 141.19999 | 5627 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
