ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
VusionGroup

VusionGroup (VUP)

211.00
45.10
( 27.19% )
Updated: 23:09:12
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
211.00
Bid
210.80
Offer
211.40
Volume
10,152
181.60 Day's Range 211.00
0.00 52 Week Range 0.00
Previous Close
165.90
Open
183.60
Last Trade
10
@
211
Last Trade Time
23:09:06
Average Volume (3m)
-
Financial Volume
2,007,679 €
VWAP
197.7619

VUP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

VUP - Frequently Asked Questions (FAQ)

What is the current VusionGroup share price?
The current share price of VusionGroup is 211.00 €
What is the 1 year trading range for VusionGroup share price?
VusionGroup has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ATORXSAlligator Bioscience AB
SEK 0.147
(177.88%)
2.05M
VUPVusionGroup
211.00 €
(27.19%)
10.15k
PINFMPininfarina Spa
0.89 €
(15.89%)
836
CLARIPClariane SE
3.45 €
(12.75%)
169.43k
VAR1DVarta AG
1.507 €
(12.38%)
45.23k
DLEIDatalex Plc
0.37 €
(-35.09%)
10k
OTOVOOOtovo ASA
kr 1.46
(-22.42%)
26.86k
IDEXOIDEX Biometrics ASA
kr 0.0751
(-19.94%)
11.49k
BGBIOOBerGenBio ASA
kr 1.7606
(-14.24%)
6.21k
KSCDKPS AG
0.832 €
(-12.42%)
4
ATOPAtos SE
0.0031 €
(-3.13%)
88.78M
ATORXSAlligator Bioscience AB
SEK 0.147
(177.88%)
2.05M
SANEBanco Santander SA
6.228 €
(-0.03%)
2.03M
BCPUBanco Comercial Portugues SA
0.5782 €
(-1.57%)
1.96M
ISPMIntesa Sanpaolo Spa
4.7903 €
(0.42%)
1.73M

Discussion

View Full Feed
Golden Cross Golden Cross 4 minutes ago
$NIXX 📰Big News Out Yesterday: Nixxy Announces $10 Million Share Repurchase Program
https://finance.yahoo.com/news/nixxy-announces-10-million-share-134500327.html
NIXX
RIGATONI RIGATONI 4 minutes ago
Midnight Sun's COO, Kevin Bonel, stated: "We are incredibly pleased with the results and brand-new targets generated by the Partial Ionic Leach sampling and IP survey. Taking the coincidence of a well-defined copper anomaly, in the 'right geology' with an underlying high chargeability, low resistivi
glenn1919 glenn1919 4 minutes ago
ICCT......HWH......FBGL.......VMAR........MULN..................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
FBGL HWH ICCT
Golden Cross Golden Cross 4 minutes ago
📰Big News Out Yesterday: Nixxy Announces $10 Million Share Repurchase Program
https://finance.yahoo.com/news/nixxy-announces-10-million-share-134500327.html

$NIXX
NIXX
JSmith5 JSmith5 5 minutes ago
Careful planning is all non-sense; FHFA knows what to do.

Mike Tyson famously said, "Everybody has a plan until they get punched in the mouth," before his fight with Evander Holyfield, when he was asked if he was worried about his opponent's plans.

I am sure some of tha
FNMA
Golden Cross Golden Cross 5 minutes ago
Yes, great news marcis
NIXX
glenn1919 glenn1919 6 minutes ago
RR......KULR.......PRCH.........VUZI..............................https://stockcharts.com/h-sc/ui?s=RR&p=D&yr=0&mn=2&dy=12&id=p84071410134
KULR PRCH VUZI
JRyan JRyan 6 minutes ago
Zion employees are not allowed to sell shares, at least it was that way a very long time now...years. could have changed, but I doubt it.
ZNOG
RIGATONI RIGATONI 6 minutes ago
News, .48 nice collection area imo...

MDNGF

Midnight Sun Announces Significant New Targets at Kazhiba
Recently completed surveys identify significant sulphide and oxide copper targets with drill testing to commence in Q2 2025

https://www.newsfileco
MDNGF
Jack Torrance Jack Torrance 8 minutes ago
SK Telecom to secure stake in IonQ, forges quantum partnership

https://www.kedglobal.com/artificial-intelligence/newsView/ked202502270007#:~:text=South%20Korea's%20largest%20telecom%20company,in%20its%20artificial%20inte
IONQ
SC8 SC8 8 minutes ago
There is no plausible path for RDGL to survive via IsoPet alone. RDGL only survives by getting Radiogel to market. That makes IsoPet a hopeless distraction. Every $ and every second spent on IsoPet is a $ and second that could have been applied to getting Radoigel to market.

It's t
RDGL
glenn1919 glenn1919 8 minutes ago
NIXX......VMAR......MNDR..............................https://stockcharts.com/h-sc/ui?s=NIXX&p=D&yr=0&mn=2&dy=12&id=p84071410134
MNDR NIXX VMAR
glenn1919 glenn1919 9 minutes ago
BARK.......BURU........BMRA.........https://stockcharts.com/h-sc/ui?s=BURU&p=D&yr=0&mn=2&dy=12&id=p84071410134
BMRA BURU
jeunke22 jeunke22 10 minutes ago
Thanks Walter , you were correct.
Rule 144 has more to do with the sale of restricted securities rather than active or former employment with a company since both employees and non-employees can acquire restricted stock.
Restricted securities are, in essence, securities that have neve
LWLG
RIGATONI RIGATONI 10 minutes ago
New high, Get that alert?

$2.67
StayHumble StayHumble 10 minutes ago
Wow✅Green's Great! 💹Xperts are Short✅$30 Incoming💹wow!!
MJNA
Jack Torrance Jack Torrance 10 minutes ago
Looks like it was just re-filed this morning. Weird. Maybe there was an error that needed corrected.
IONQ
glenn1919 glenn1919 10 minutes ago
MULN............................................................https://www.stockscores.com/charts/charts/?ticker=MULN
MULN
RIGATONI RIGATONI 11 minutes ago
Good morning! ~Rig
StayHumble StayHumble 12 minutes ago
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸huzzah🇺🇸
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif
DJT
prophet2 prophet2 12 minutes ago
So Drumming why are you still here? Do you really think you are educating us on the current risks of owning this stock? I believe you are just frustrated like many of us or have a child that you were planning on sending to college on Vplm proceeds et al. Regarding never being able to prove infringem
VPLM
StayHumble StayHumble 13 minutes ago
$AMC Silver investments Golden💹ShortFilm Xplosion Coming ✅💹 wow!

"...............enjoy the Show..........wow...."'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
Franken-vestor Franken-vestor 14 minutes ago
Hello, Im new to this board and curious if anyone could give some bulleted points on prospects for this company. 

Thanks in advance!
VRBFF

Your Recent History

Delayed Upgrade Clock