We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744906500 | 20.345 | 1.99 | 10.84 | 20.34 | 20.345 | 20.34 | 620 |
| 1744820100 | 18.356 | 0 | 0.00 | 18.356 | 18.356 | 18.356 | 0 |
| 1744733700 | 18.356 | 0 | 0.00 | 18.356 | 18.356 | 18.356 | 0 |
| 1744647300 | 18.356 | 0 | 0.00 | 18.356 | 18.356 | 18.356 | 0 |
| 1744388100 | 18.356 | 0 | 0.00 | 18.356 | 18.356 | 18.356 | 0 |
| 1744301700 | 18.356 | 0 | 0.00 | 18.356 | 18.356 | 18.356 | 0 |
| 1744215300 | 18.356 | 0 | 0.00 | 18.356 | 18.356 | 18.356 | 0 |
| 1744128900 | 18.356 | 0 | 0.00 | 18.356 | 18.356 | 18.356 | 0 |
| 1744042500 | 18.356 | -1.44 | -7.27 | 18.356 | 18.356 | 18.356 | 476 |
| 1743783300 | 19.796 | -2.36 | -10.65 | 19.796 | 19.796 | 19.796 | 100 |
| 1743700500 | 22.155 | 0 | 0.00 | 22.155 | 22.155 | 22.155 | 0 |
| 1743614100 | 22.155 | 0 | 0.00 | 22.155 | 22.155 | 22.155 | 0 |
| 1743527700 | 22.155 | 0 | 0.00 | 22.155 | 22.155 | 22.155 | 0 |
| 1743441300 | 22.155 | 0 | 0.00 | 22.155 | 22.155 | 22.155 | 0 |
| 1743182100 | 22.155 | 0 | 0.00 | 22.155 | 22.155 | 22.155 | 0 |
| 1743095700 | 22.155 | 0 | 0.00 | 22.155 | 22.155 | 22.155 | 0 |
| 1743009300 | 22.155 | 0 | 0.00 | 22.155 | 22.155 | 22.155 | 0 |
| 1742922900 | 22.155 | 0.67 | 3.09 | 22.155 | 22.155 | 22.155 | 420 |
| 1742836500 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1742577300 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1742490900 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1742404500 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1742318100 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1742231700 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1741972500 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1741886100 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1741799700 | 21.49 | -0.52 | -2.34 | 21.49 | 21.49 | 21.49 | 68 |
| 1741713300 | 22.005 | 0 | 0.00 | 22.005 | 22.005 | 22.005 | 0 |
| 1741626900 | 22.005 | 0 | 0.00 | 22.005 | 22.005 | 22.005 | 0 |
| 1741367700 | 22.005 | 0 | 0.00 | 22.005 | 22.005 | 22.005 | 0 |
| 1741281300 | 22.005 | -0.44 | -1.94 | 22.005 | 22.005 | 22.005 | 175 |
| 1741194900 | 22.44 | 0 | 0.00 | 22.44 | 22.44 | 22.44 | 0 |
| 1741108500 | 22.44 | 0 | 0.00 | 22.44 | 22.44 | 22.44 | 0 |
| 1741022100 | 22.44 | 0 | 0.00 | 22.44 | 22.44 | 22.44 | 0 |
| 1740762900 | 22.44 | 0 | 0.00 | 22.44 | 22.44 | 22.44 | 0 |
| 1740676500 | 22.44 | 0 | 0.00 | 22.44 | 22.44 | 22.44 | 0 |
| 1740590100 | 22.44 | 0 | 0.00 | 22.44 | 22.44 | 22.44 | 0 |
| 1740503700 | 22.44 | 0 | 0.00 | 22.44 | 22.44 | 22.44 | 0 |
| 1740417300 | 22.44 | 0 | 0.00 | 22.44 | 22.44 | 22.44 | 0 |
| 1740158100 | 22.44 | 0 | 0.00 | 22.44 | 22.44 | 22.44 | 0 |
| 1740071700 | 22.44 | 0 | 0.00 | 22.44 | 22.44 | 22.44 | 0 |
| 1739985300 | 22.44 | 0 | 0.00 | 22.44 | 22.44 | 22.44 | 0 |
| 1739898900 | 22.44 | 0 | 0.00 | 22.44 | 22.44 | 22.44 | 0 |
| 1739812500 | 22.44 | 0 | 0.00 | 22.44 | 22.44 | 22.44 | 0 |
| 1739553300 | 22.44 | 0 | 0.00 | 22.44 | 22.44 | 22.44 | 0 |
| 1739466900 | 22.44 | 0 | 0.00 | 22.44 | 22.44 | 22.44 | 0 |
| 1739380500 | 22.44 | 0 | 0.00 | 22.44 | 22.44 | 22.44 | 0 |
| 1739294100 | 22.44 | 0 | 0.00 | 22.44 | 22.44 | 22.44 | 0 |
| 1739207700 | 22.44 | 0 | 0.00 | 22.44 | 22.44 | 22.44 | 0 |
| 1738948500 | 22.44 | 0 | 0.00 | 22.44 | 22.44 | 22.44 | 0 |
| 1738862100 | 22.44 | 0 | 0.00 | 22.44 | 22.44 | 22.44 | 0 |
| 1738775700 | 22.44 | 0 | 0.00 | 22.44 | 22.44 | 22.44 | 0 |
| 1738689300 | 22.44 | 0.46 | 2.07 | 22.415 | 22.44 | 22.415 | 195 |
| 1738602900 | 21.985 | 0 | 0.00 | 21.985 | 21.985 | 21.985 | 0 |
| 1738343700 | 21.985 | 0 | 0.00 | 21.985 | 21.985 | 21.985 | 0 |
| 1738257300 | 21.985 | 0 | 0.00 | 21.985 | 21.985 | 21.985 | 0 |
| 1738170900 | 21.985 | 0 | 0.00 | 21.985 | 21.985 | 21.985 | 0 |
| 1738084500 | 21.985 | 0 | 0.00 | 21.985 | 21.985 | 21.985 | 0 |
| 1737998100 | 21.985 | 0.03 | 0.14 | 21.985 | 21.985 | 21.985 | 800 |
| 1737738900 | 21.955 | 0 | 0.00 | 21.955 | 21.955 | 21.955 | 0 |
| 1737652500 | 21.955 | 0 | 0.00 | 21.955 | 21.955 | 21.955 | 0 |
| 1737566100 | 21.955 | 0 | 0.00 | 21.955 | 21.955 | 21.955 | 0 |
| 1737479700 | 21.955 | -0.42 | -1.86 | 21.955 | 21.955 | 21.955 | 71 |
| 1737356400 | 22.37 | 0 | 0.00 | 22.37 | 22.37 | 22.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
