Zealand Pharma AS Historical Data - ZEALC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Zealand Pharma AS (ZEALC)

533.50

-9.50

(-1.75%)

Closed 10 March 3:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741367700	533.5	-15	-2.73	541.5	548.5	523.5	17026
1741281300	548.5	-6.5	-1.17	556.5	570	542	18086
1741194900	555	-11.5	-2.03	574	585.5	551.5	27515
1741108500	566.5	-43.5	-7.13	617.5	624.25	557	27208
1741022100	610	-53	-7.99	665	681.5	610	32473
1740762900	663	-32	-4.60	690	690	657.5	15681
1740676500	695	-5	-0.71	694.5	701.7334	686.2256	18170
1740590100	700	-19	-2.64	719	724	695	9685
1740503700	719	11	1.55	705	752.25	705	25670
1740417300	708	-6	-0.84	696.5	729.5	696.5	9526
1740158100	714	-40	-5.31	734	741.5	699.0944	38033
1740071700	754	-17	-2.20	723.5	769.5	718.5	47225
1739985300	771	-12.5	-1.60	780.5	788.5	763.5	8614
1739898900	783.5	11.5	1.49	775.5	783.5	764.15928	13704
1739812500	772	19	2.52	771.5	775	750	3992
1739553300	753	4.5	0.60	746.5	760.5	740.5	11825
1739466900	748.5	39.5	5.57	714.5	748.5	714.5	13682
1739380500	709	-10.5	-1.46	716	717.75	702.5	12121
1739294100	719.5	3.5	0.49	712	722	707	6722
1739207700	716	-12.5	-1.72	727	731	716	6879
1738948500	728.5	-8	-1.09	735.5	740	728.5	13222
1738862100	736.5	0	0.00	742	744	726.5	6710
1738775700	736.5	48.5	7.05	721.5	742.5	705.5	14624
1738689300	688	-19.5	-2.76	710.5	713.5	680.5	28430
1738602900	707.5	-28	-3.81	717	717	702.5	5186
1738343700	735.5	4	0.55	735.25	744.5	735.25	6234
1738257300	731.5	3.5	0.48	728	735	712.5	10537
1738170900	728	-32	-4.21	740	750	721	14437
1738084500	760	-10	-1.30	768.5	771.5	756.5	14914
1737998100	770	-8.5	-1.09	770	774.5	745	7363
1737738900	778.5	33.5	4.50	750	806.5	744.5	44000
1737652500	745	13.5	1.85	738	749.5	731.5	6774
1737566100	731.5	0	0.00	731.5	731.5	731.5	0
1737479700	731.5	34.5	4.95	701	737.5	699.5	12600
1737393300	697	-16.5	-2.31	711.5	721.5	697	8423
1737134100	713.5	13.5	1.93	714	726.6819	709	10536
1737047700	700	-0.5	-0.07	700	708.5	683.5	13516
1736961300	700.5	4.5	0.65	683.5	704	683.2668	13366
1736874900	696	-3	-0.43	705.5	727.5	695.5	13912
1736788500	699	-36	-4.90	725.5	730	696.5	10612
1736529300	735	0.5	0.07	733.5	742	729	12280
1736442900	734.5	14.5	2.01	719.5	738.5	715.75	12603
1736356500	720	7.5	1.05	726.5	728.5	714	15392
1736270100	712.5	7.5	1.06	695	719.5	691.5	10258
1736183700	705	-9	-1.26	707	711.25	692.5	14007
1735924500	714	-14	-1.92	718.5	722.5	693.25	14832
1735838100	728	12.5	1.75	720	733.5	718.25	18992
1735751700	715.5	0	0.00	715.5	715.5	715.5	0
1735665300	715.5	0	0.00	715.5	715.5	715.5	0
1735578900	715.5	-18	-2.45	730	730	710.75	9221
1735319700	733.5	13.5	1.88	702	746	702	8039
1735233300	720	0	0.00	720	720	720	0
1735146900	720	0	0.00	720	720	720	0
1735060500	720	0	0.00	720	720	720	0
1734974100	720	-8	-1.10	710	756.75	710	14729
1734714900	728	-28.5	-3.77	696	728.5	586.5	265219
1734628500	756.5	-46	-5.73	796.75	801.5	753	15929
1734542100	802.5	3.5	0.44	795	804	786	14565
1734455700	799	-4	-0.50	803	808.5	782.5	17385
1734369300	803	22.5	2.88	786.5	806	776.75	7799
1734110100	780.5	-24.5	-3.04	804	804	779	8513
1734023700	805	40	5.23	784	818.5	776.5	7480
1733937300	765	7	0.92	756.5	768.5031	756.5	9300
1733850900	758	-12	-1.56	776.5	789.5	756	11106
1733764500	770	0.5	0.06	773.5	782	763	6962

Zealand Pharma AS

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions