We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735057680 | 4513.5 | 0 | 0.00 | 4513.5 | 4513.5 | 4513.5 | 0 |
| 1734971280 | 4513.5 | 185.5 | 4.29 | 4462.5 | 4513.5 | 4239.5 | 0 |
| 1734712200 | 4328 | 101 | 2.39 | 4328 | 4328 | 4328 | 0 |
| 1734622440 | 4227 | -202.5 | -4.57 | 4227 | 4227 | 4227 | 0 |
| 1734536340 | 4429.5 | -18 | -0.40 | 4429.5 | 4429.5 | 4429.5 | 0 |
| 1734449880 | 4447.5 | -66 | -1.46 | 4445.5 | 4447.5 | 4226 | 0 |
| 1734366420 | 4513.5 | -114 | -2.46 | 4513.5 | 4513.5 | 4513.5 | 0 |
| 1734104460 | 4627.5 | -5.5 | -0.12 | 4575.5 | 4627.5 | 4353 | 0 |
| 1734020880 | 4633 | 3 | 0.06 | 4633 | 4633 | 4633 | 0 |
| 1733931060 | 4630 | -43 | -0.92 | 4576.5 | 4630 | 4354.5 | 0 |
| 1733848080 | 4673 | -125.5 | -2.62 | 4673 | 4673 | 4673 | 0 |
| 1733761860 | 4798.5 | 90 | 1.91 | 4798.5 | 4798.5 | 4798.5 | 0 |
| 1733495700 | 4708.5 | 54 | 1.16 | 4708.5 | 4708.5 | 4708.5 | 0 |
| 1733416140 | 4654.5 | -70 | -1.48 | 4654.5 | 4654.5 | 4654.5 | 0 |
| 1733326500 | 4724.5 | -74.5 | -1.55 | 4724.5 | 4724.5 | 4724.5 | 0 |
| 1733239800 | 4799 | -127.5 | -2.59 | 4799 | 4799 | 4799 | 0 |
| 1733156940 | 4926.5 | 307.5 | 6.66 | 4926.5 | 4926.5 | 4926.5 | 0 |
| 1732897620 | 4619 | -302.5 | -6.15 | 4787.5 | 5173 | 4599.5 | 0 |
| 1732808160 | 4921.5 | -52.5 | -1.06 | 4921.5 | 4921.5 | 4921.5 | 0 |
| 1732721820 | 4974 | -102 | -2.01 | 4922.5 | 4974 | 4683 | 0 |
| 1732638480 | 5076 | 102.5 | 2.06 | 5076 | 5076 | 5076 | 0 |
| 1732548840 | 4973.5 | 212.5 | 4.46 | 4973.5 | 4973.5 | 4973.5 | 0 |
| 1732289460 | 4761 | -105 | -2.16 | 4761 | 4761 | 4761 | 0 |
| 1732203480 | 4866 | 202 | 4.33 | 4597.5 | 4866 | 4387 | 0 |
| 1732120140 | 4664 | -96 | -2.02 | 4664 | 4664 | 4664 | 0 |
| 1732033620 | 4760 | 10.5 | 0.22 | 4760 | 4760 | 4760 | 0 |
| 1731947580 | 4749.5 | 246 | 5.46 | 4748.5 | 4749.5 | 4517 | 0 |
| 1731688080 | 4503.5 | -65.5 | -1.43 | 4503.5 | 4503.5 | 4503.5 | 0 |
| 1731598260 | 4569 | 56.5 | 1.25 | 4567.5 | 4569 | 4346 | 0 |
| 1731511920 | 4512.5 | 63.5 | 1.43 | 4512.5 | 4512.5 | 4512.5 | 0 |
| 1731428820 | 4449 | 39 | 0.88 | 4448.5 | 4449 | 4234 | 0 |
| 1731342540 | 4410 | 265.5 | 6.41 | 4410 | 4410 | 4410 | 0 |
| 1731083160 | 4144.5 | -736 | -15.08 | 4144.5 | 4144.5 | 4144.5 | 0 |
| 1730993820 | 4880.5 | 1 | 43.46 | 4695.5 | 4880.5 | 4462.5 | 0 |
| 1730910480 | 3402 | 0 | 0.00 | 3402 | 3402 | 3402 | 0 |
| 1730824080 | 3402 | -510.5 | -13.05 | 3764.5 | 3817 | 3402 | 0 |
| 1730737740 | 3912.5 | -46 | -1.16 | 3912.5 | 3912.5 | 3912.5 | 0 |
| 1730475300 | 3958.5 | 20 | 0.51 | 3882.5 | 3958.5 | 3662.5 | 0 |
| 1730388900 | 3938.5 | 27.5 | 0.70 | 3938.5 | 3938.5 | 3938.5 | 0 |
| 1730305440 | 3911 | -111.5 | -2.77 | 3864.5 | 3911 | 3648 | 0 |
| 1730193840 | 4022.5 | 99 | 2.52 | 3753.5 | 4022.5 | 3753.5 | 0 |
| 1730132940 | 3923.5 | -82 | -2.05 | 3923.5 | 3923.5 | 3923.5 | 0 |
| 1729869960 | 4005.5 | -213.5 | -5.06 | 4005.5 | 4005.5 | 4005.5 | 0 |
| 1729783680 | 4219 | 236.5 | 5.94 | 3958 | 4219 | 3957.5 | 0 |
| 1729697340 | 3982.5 | 249.5 | 6.68 | 3930.5 | 3982.5 | 3709.5 | 0 |
| 1729610340 | 3733 | -43.5 | -1.15 | 3733 | 3733 | 3733 | 0 |
| 1729524420 | 3776.5 | 2 | 0.05 | 3945.5 | 3995 | 3723 | 0 |
| 1729262100 | 3774.5 | -396.5 | -9.51 | 3997.5 | 3997.5 | 3774.5 | 0 |
| 1729178580 | 4171 | 252 | 6.43 | 3918.5 | 4171 | 3712.5 | 0 |
| 1729092540 | 3919 | 242 | 6.58 | 3885.5 | 3919 | 3664 | 0 |
| 1729006140 | 3677 | -5.5 | -0.15 | 3743.5 | 3880 | 3411.5 | 0 |
| 1728919680 | 3682.5 | 220.5 | 6.37 | 3845.5 | 4153.5 | 3623.5 | 0 |
| 1728657480 | 3462 | -153 | -4.23 | 3600.5 | 3600.5 | 3444.5 | 0 |
| 1728574140 | 3615 | 280.5 | 8.41 | 3615 | 3615 | 3615 | 0 |
| 1728484740 | 3334.5 | -184.5 | -5.24 | 3334.5 | 3334.5 | 3334.5 | 0 |
| 1728401340 | 3519 | -10.5 | -0.30 | 3465.5 | 3519 | 3245 | 0 |
| 1728311580 | 3529.5 | 369.5 | 11.69 | 3529.5 | 3529.5 | 3529.5 | 0 |
| 1728053040 | 3160 | -47.5 | -1.48 | 3300 | 3300 | 3159.5 | 0 |
| 1727966700 | 3207.5 | -92 | -2.79 | 3296.5 | 3350 | 3075 | 0 |
| 1727882940 | 3299.5 | 39 | 1.20 | 3299.5 | 3299.5 | 3299.5 | 0 |
| 1727793720 | 3260.5 | -114.5 | -3.39 | 3354.5 | 3407 | 3132 | 0 |
| 1727710080 | 3375 | 141 | 4.36 | 3321.5 | 3375 | 3102 | 0 |
| 1727447580 | 3234 | -191 | -5.58 | 3333 | 3383 | 3108.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
