Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 40,277 |
|
|||||
| News | - | ||||||
| Day High | 89.79 | Low High |
|||||
| Day Low | 87.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| 888 Hldgs | 888.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 1.00 | 1.14% | 88.50 | 00:29:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 87.50 | 87.50 | 89.79 | 89.50 | 87.50 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 15 | 40,277 | - | 64.50 - 132.99 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:48:51 | 1,000 | 89.575p | GBX |
888 News
| Date | Time | Source | News Article |
|---|---|---|---|
| 17/1/2024 | 18:05 | UK Regulatory | William Hill Limited 888 Announcement Containing Company.. |
| 17/1/2024 | 18:00 | UK Regulatory | 888 Holdings plc 2023 Post-close Trading Update |
| 10/1/2024 | 18:00 | UK Regulatory | 888 Holdings plc Notice of Trading Update |
| 02/1/2024 | 18:00 | UK Regulatory | 888 Holdings plc Total Voting Rights |
| 01/12/2023 | 18:00 | UK Regulatory | 888 Holdings plc Total Voting Rights |
| 01/11/2023 | 18:00 | UK Regulatory | 888 Holdings plc Total Voting Rights |
| 23/10/2023 | 19:33 | UK Regulatory | 888 Holdings plc Director/PDMR shareholdings - Correction |
| 21/10/2023 | 01:34 | UK Regulatory | 888 Holdings plc Director/PDMR Shareholding |
| 20/10/2023 | 17:04 | UK Regulatory | 888 Holdings plc Director/PDMR Shareholding |
| 18/10/2023 | 17:05 | UK Regulatory | William Hill Limited 888 Announcement Containing Company.. |
| 18/10/2023 | 17:00 | UK Regulatory | 888 Holdings plc Q3 2023 Trading Update |
| 16/10/2023 | 17:00 | UK Regulatory | 888 Holdings plc Block Listing Six Monthly Return |
Historical 888.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 87.50 | 89.79 | 82.00 | 87.42 | 32,815 | 1.00 | 1.14% |
| 1 Month | 83.50 | 89.79 | 77.00 | 82.22 | 38,625 | 5.00 | 5.99% |
| 3 Months | 92.50 | 100.00 | 77.00 | 84.77 | 41,407 | -4.00 | -4.32% |
| 6 Months | 80.00 | 100.00 | 69.00 | 83.90 | 46,211 | 8.50 | 10.63% |
| 1 Year | 81.00 | 132.99 | 64.50 | 94.94 | 67,225 | 7.50 | 9.26% |
| 3 Years | 413.00 | 492.296 | 50.50 | 119.82 | 56,930 | -324.50 | -78.57% |
| 5 Years | 135.10 | 492.296 | 50.50 | 136.19 | 46,371 | -46.60 | -34.49% |
