Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 86,847 |
|
|||||
| News | - | ||||||
| Day High | 84.3921 | Low High |
|||||
| Day Low | 80.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| 888 Hldgs | 888.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 1.00 | 1.23% | 82.00 | 01:29:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 80.00 | 80.00 | 84.3921 | 83.50 | 81.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 13 | 86,847 | - | 64.50 - 132.99 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:16:33 | 5,000 | 84.3921p | GBX |
888 News
| Date | Time | Source | News Article |
|---|---|---|---|
| 17/1/2024 | 18:05 | UK Regulatory | William Hill Limited 888 Announcement Containing Company.. |
| 17/1/2024 | 18:00 | UK Regulatory | 888 Holdings plc 2023 Post-close Trading Update |
| 10/1/2024 | 18:00 | UK Regulatory | 888 Holdings plc Notice of Trading Update |
| 02/1/2024 | 18:00 | UK Regulatory | 888 Holdings plc Total Voting Rights |
| 01/12/2023 | 18:00 | UK Regulatory | 888 Holdings plc Total Voting Rights |
| 01/11/2023 | 18:00 | UK Regulatory | 888 Holdings plc Total Voting Rights |
| 23/10/2023 | 19:33 | UK Regulatory | 888 Holdings plc Director/PDMR shareholdings - Correction |
| 21/10/2023 | 01:34 | UK Regulatory | 888 Holdings plc Director/PDMR Shareholding |
| 20/10/2023 | 17:04 | UK Regulatory | 888 Holdings plc Director/PDMR Shareholding |
| 18/10/2023 | 17:05 | UK Regulatory | William Hill Limited 888 Announcement Containing Company.. |
| 18/10/2023 | 17:00 | UK Regulatory | 888 Holdings plc Q3 2023 Trading Update |
| 16/10/2023 | 17:00 | UK Regulatory | 888 Holdings plc Block Listing Six Monthly Return |
Historical 888.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.00 | 85.50 | 80.00 | 82.67 | 20,124 | 2.00 | 2.50% |
| 1 Month | 88.50 | 88.50 | 77.00 | 82.64 | 44,448 | -6.50 | -7.34% |
| 3 Months | 76.00 | 100.00 | 75.00 | 85.37 | 41,062 | 6.00 | 7.89% |
| 6 Months | 86.50 | 100.00 | 69.00 | 83.90 | 43,921 | -4.50 | -5.20% |
| 1 Year | 76.00 | 132.99 | 64.50 | 94.36 | 69,564 | 6.00 | 7.89% |
| 3 Years | 420.00 | 492.296 | 50.50 | 121.29 | 56,532 | -338.00 | -80.48% |
| 5 Years | 149.70 | 492.296 | 50.50 | 136.57 | 46,338 | -67.70 | -45.22% |
