Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| 888 Hldgs | 888.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 2.00 | 2.34% | 87.50 | 01:29:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 82.00 | 82.00 | 86.50 | 86.50 | 85.50 |
888.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.00 | 88.50 | 80.00 | 82.15 | 45,191 | 7.50 | 9.38% |
| 1 Month | 82.00 | 88.50 | 77.00 | 81.82 | 37,597 | 5.50 | 6.71% |
| 3 Months | 86.50 | 100.00 | 77.00 | 84.75 | 38,486 | 1.00 | 1.16% |
| 6 Months | 86.50 | 100.00 | 69.00 | 83.84 | 45,577 | 1.00 | 1.16% |
| 1 Year | 83.50 | 132.99 | 64.50 | 94.81 | 67,319 | 4.00 | 4.79% |
| 3 Years | 426.50 | 492.296 | 50.50 | 120.11 | 56,678 | -339.00 | -79.48% |
| 5 Years | 135.10 | 492.296 | 50.50 | 136.29 | 46,369 | -47.60 | -35.23% |
888.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 87.50 | 2.00 | 2.34% | 82.00 | 87.50 | 82.00 | 0.00 |
| 03 May 2024 | 85.50 | 5.50 | 6.88% | 87.50 | 87.50 | 82.00 | 3,954 |
| 02 May 2024 | 80.00 | 0.00 | 0.00% | 85.50 | 85.92 | 80.00 | 2,456 |
| 01 May 2024 | 80.00 | -3.50 | -4.19% | 87.50 | 88.50 | 80.00 | 49,924 |
| 30 Apr 2024 | 83.50 | 1.50 | 1.83% | 83.50 | 86.50 | 82.00 | 82,775 |
| 27 Apr 2024 | 82.00 | 1.00 | 1.23% | 80.00 | 84.3921 | 80.00 | 86,847 |
| 26 Apr 2024 | 81.00 | -2.50 | -2.99% | 81.00 | 83.50 | 81.00 | 10,295 |
| 25 Apr 2024 | 83.50 | 0.00 | 0.00% | 81.00 | 83.50 | 81.00 | 22,502 |
| 24 Apr 2024 | 83.50 | 0.00 | 0.00% | 82.00 | 84.50 | 81.63 | 1,052 |
| 23 Apr 2024 | 83.50 | 1.50 | 1.83% | 84.50 | 85.50 | 82.83 | 28,306 |
| 20 Apr 2024 | 82.00 | 2.00 | 2.50% | 80.00 | 83.50 | 80.00 | 38,464 |
| 19 Apr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.7487 | 78.00 | 167,568 |
| 18 Apr 2024 | 80.00 | -2.00 | -2.44% | 77.00 | 80.492 | 77.00 | 33,018 |
| 17 Apr 2024 | 82.00 | 2.00 | 2.50% | 80.00 | 82.00 | 78.00 | 5,000 |
| 16 Apr 2024 | 80.00 | -1.00 | -1.23% | 80.00 | 81.5268 | 77.00 | 28,292 |
| 13 Apr 2024 | 81.00 | -2.50 | -2.99% | 82.00 | 83.50 | 80.7375 | 28,834 |
| 12 Apr 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 84.50 | 82.00 | 11,467 |
| 11 Apr 2024 | 83.50 | -2.00 | -2.34% | 86.50 | 86.55 | 83.50 | 37,248 |
| 10 Apr 2024 | 85.50 | -1.00 | -1.16% | 85.50 | 86.805 | 85.50 | 2,062 |
| 09 Apr 2024 | 86.50 | 3.00 | 3.59% | 83.50 | 86.50 | 82.00 | 980 |
| 06 Apr 2024 | 83.50 | 0.00 | 0.00% | 82.00 | 83.50 | 82.00 | 110,899 |
