Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Adams Plc | ADA.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 6.50 | 15:56:11 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.50 | 6.50 | 6.50 | 6.50 |
ADA.GB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.50 | 6.50 | 5.03 | 6.50 | 336 | 0.00 | 0.00% |
1 Month | 6.50 | 6.50 | 5.03 | 6.50 | 336 | 0.00 | 0.00% |
3 Months | 6.50 | 7.45 | 5.03 | 6.50 | 3,071 | 0.00 | 0.00% |
6 Months | 4.00 | 7.45 | 4.00 | 6.14 | 5,377 | 2.50 | 62.50% |
1 Year | 4.00 | 7.45 | 1.75 | 5.27 | 7,023 | 2.50 | 62.50% |
3 Years | 12.00 | 12.00 | 1.75 | 7.47 | 6,345 | -5.50 | -45.83% |
5 Years | 5.00 | 17.00 | 1.75 | 8.61 | 6,096 | 1.50 | 30.00% |
ADA.GB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
02 May 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
01 May 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 5.03 | 336 |
30 Apr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
27 Apr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
26 Apr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
25 Apr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
24 Apr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
23 Apr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
20 Apr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
19 Apr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
18 Apr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
17 Apr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
16 Apr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
13 Apr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
12 Apr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
11 Apr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
10 Apr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
09 Apr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
06 Apr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
05 Apr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
04 Apr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 5.03 | 215 |