Volume | 94 |
|
|||||
News | - | ||||||
Day High | 6.50 | Low High |
|||||
Day Low | 5.03 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Adams Plc | ADA.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 6.50 | 01:29:50 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.50 | 5.03 | 6.50 | 6.50 | 6.50 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 94 | - | 1.75 - 7.45 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:53:58 | 94 | 5.03p | GBX |
Adams News
Date | Time | Source | News Article |
---|---|---|---|
20/12/2023 | 21:15 | UK Regulatory | Adams PLC Holding(s) in Company |
23/11/2023 | 18:00 | UK Regulatory | Adams PLC Half-year Report |
27/9/2023 | 01:03 | UK Regulatory | Adams PLC Holding(s) in Company |
19/8/2023 | 00:33 | UK Regulatory | Adams PLC Result of AGM |
16/8/2023 | 22:04 | UK Regulatory | Adams PLC Holding(s) in Company |
16/8/2023 | 00:37 | UK Regulatory | Adams PLC Holding(s) in Company |
14/7/2023 | 16:00 | UK Regulatory | Adams PLC Final Results |
Historical ADA.GB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 6.50 | 6.50 | 5.03 | 6.50 | 336 | 0.00 | 0.00% |
3 Months | 6.50 | 7.45 | 5.03 | 6.50 | 3,808 | 0.00 | 0.00% |
6 Months | 4.00 | 7.45 | 4.00 | 6.14 | 5,377 | 2.50 | 62.50% |
1 Year | 4.00 | 7.45 | 1.75 | 5.27 | 7,023 | 2.50 | 62.50% |
3 Years | 12.00 | 12.00 | 1.75 | 7.26 | 6,293 | -5.50 | -45.83% |
5 Years | 5.00 | 17.00 | 1.75 | 8.61 | 6,096 | 1.50 | 30.00% |