Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| All Things Considered Group Plc | ATC | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 115.00 | 01:29:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 110.00 | 107.50 | 115.00 | 115.00 | 115.00 |
ATC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 115.00 | 120.00 | 107.50 | 115.00 | 1,307 | 0.00 | 0.00% |
| 1 Month | 115.00 | 125.00 | 107.50 | 115.00 | 937 | 0.00 | 0.00% |
| 3 Months | 107.50 | 125.00 | 100.00 | 114.41 | 7,555 | 7.50 | 6.98% |
| 6 Months | 55.00 | 125.00 | 55.00 | 107.97 | 7,619 | 60.00 | 109.09% |
| 1 Year | 92.50 | 125.00 | 55.00 | 95.04 | 12,145 | 22.50 | 24.32% |
| 3 Years | 155.50 | 158.00 | 55.00 | 97.44 | 14,555 | -40.50 | -26.05% |
| 5 Years | 155.50 | 158.00 | 55.00 | 97.44 | 14,555 | -40.50 | -26.05% |
ATC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 115.00 | 0.00 | 0.00% | 110.00 | 120.00 | 107.50 | 0.00 |
| 26 Apr 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 125.00 | 107.50 | 0.00 |
| 25 Apr 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 125.00 | 107.50 | 0.00 |
| 24 Apr 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 120.00 | 107.50 | 0.00 |
| 23 Apr 2024 | 115.00 | 0.00 | 0.00% | 110.00 | 115.00 | 107.50 | 0.00 |
| 20 Apr 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 120.00 | 107.50 | 1,307 |
| 19 Apr 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 120.00 | 107.50 | 0.00 |
| 18 Apr 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 107.50 | 0.00 |
| 17 Apr 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 120.00 | 107.50 | 0.00 |
| 16 Apr 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 120.00 | 107.50 | 0.00 |
| 13 Apr 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 120.00 | 107.50 | 0.00 |
| 12 Apr 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 125.00 | 107.50 | 0.00 |
| 11 Apr 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 120.00 | 107.50 | 0.00 |
| 10 Apr 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 125.00 | 107.50 | 101 |
| 09 Apr 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 120.00 | 107.50 | 0.00 |
| 06 Apr 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 120.00 | 107.50 | 0.00 |
| 05 Apr 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 125.00 | 107.50 | 377 |
| 04 Apr 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 120.00 | 107.50 | 0.00 |
| 03 Apr 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 120.00 | 107.50 | 1,961 |
| 29 Mar 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 120.00 | 107.50 | 8,970 |
| 28 Mar 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 125.00 | 107.50 | 14,270 |
