ATAC Resources Share Price - ATC

-0.005 (-5.88%)


52 Week Range


Stock Name Stock Symbol Market Stock Type
ATAC Resources Ltd ATC TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.005 -5.88% 0.08 05:48:15
Open Price Low Price High Price Close Price Previous Close
0.09 0.08 0.095 0.08 0.085
Trades Stocks Traded Average Volume 52 Week Range
9 116,500 - 0.075 - 0.16
Last Trade Type Quantity Price Currency
03:58:11 500 $ 0.08 CAD


Draw Mode:

ATAC Resources News

Date Time Source News Article
31/8/202222:00PR Newswire (Canada)ATAC Announces Surface Exploration Results and Commences..
30/8/202222:00PR Newswire (Canada)ATAC Files NI 43-101 Technical Report for the Osiris..
11/8/202222:00PR Newswire (Canada)ATAC Resources Ltd. Announces Results of Annual & Special..
29/7/202222:35GlobeNewswire Inc.Metals & Mining Virtual Investor Conference Presentations..
28/7/202222:00PR Newswire (Canada)ATAC Announces Updated Resource Estimate for the Osiris..
22/7/202222:00GlobeNewswire Inc.ATAC Resources Ltd. to Webcast Live at..
08/6/202222:00PR Newswire (Canada)ATAC Resources Ltd. Appoints new Director
19/5/202222:00PR Newswire (Canada)ATAC Announces Commencement of 2022 Exploration Program
26/4/202223:19PR Newswire (Canada)ATAC Announces Additional Gold and Copper Results and..
02/4/202207:10PR Newswire (Canada)ATAC Resources Ltd. Announces closing of Upsized Private..
12/3/202207:48PR Newswire (Canada)ATAC Resources Ltd. Announces Increase in Flow-Through..
10/3/202211:52PR Newswire (Canada)ATAC Resources Ltd. Announces C$3M Flow-Through Private..

Historical ATC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1050.1050.0750.085915454,204-0.025-23.81%
1 Month0.100.1150.0750.09973358,534-0.02-20.0%
3 Months0.100.120.0750.100561782,608-0.02-20.0%
6 Months0.150.160.0750.108179576,826-0.07-46.67%
1 Year0.1150.160.0750.114983102,934-0.035-30.43%
3 Years0.220.3950.0750.2051964157,966-0.14-63.64%
5 Years0.730.760.0750.2705706147,284-0.65-89.04%
Your Recent History
ATAC Resou..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221001 08:33:26