ATC

ATAC Resources Historical Data - ATC

Buy
Sell
Stock Name Stock Symbol Market Stock Type
ATAC Resources Ltd ATC TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.08 08:09:02
Open Price Low Price High Price Close Price Previous Close
0.08 0.08 0.08 0.08
more quote information »

ATC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.090.090.080.0811811191,349-0.01-11.11%
1 Month0.080.0950.0750.0874668195,6350.000.0%
3 Months0.0950.1150.0750.0877011128,306-0.015-15.79%
6 Months0.1050.120.0750.0930269103,533-0.025-23.81%
1 Year0.100.160.0750.1076692108,978-0.02-20.0%
3 Years0.180.3950.0750.1991611161,216-0.10-55.56%
5 Years0.540.650.0750.2534794147,617-0.46-85.19%

ATC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
03 Dec 2022 0.08 0.00 0.0% 0.08 0.08 0.08 0
02 Dec 2022 0.08 0.00 0.0% 0.08 0.085 0.08 115,500
01 Dec 2022 0.08 0.00 0.0% 0.08 0.08 0.08 47,000
30 Nov 2022 0.08 0.00 0.0% 0.085 0.085 0.08 26,130
29 Nov 2022 0.08 -0.01 -11.11% 0.09 0.09 0.08 655,113
26 Nov 2022 0.09 0.00 0.0% 0.09 0.09 0.09 113,000
25 Nov 2022 0.09 0.00 0.0% 0.085 0.09 0.085 28,000
24 Nov 2022 0.09 0.00 0.0% 0.09 0.095 0.09 197,703
23 Nov 2022 0.09 0.005 5.88% 0.085 0.09 0.085 325,000
22 Nov 2022 0.085 -0.005 -5.56% 0.085 0.09 0.085 77,000
19 Nov 2022 0.09 0.00 0.0% 0.09 0.09 0.09 161,800
18 Nov 2022 0.09 0.00 0.0% 0.09 0.09 0.085 132,000
17 Nov 2022 0.09 0.00 0.0% 0.09 0.09 0.09 190,500
16 Nov 2022 0.09 0.01 12.5% 0.085 0.09 0.085 400,200
15 Nov 2022 0.08 -0.005 -5.88% 0.085 0.085 0.08 37,000
12 Nov 2022 0.085 -0.01 -10.53% 0.09 0.09 0.085 86,382
11 Nov 2022 0.095 0.015 18.75% 0.085 0.095 0.085 169,000
10 Nov 2022 0.08 -0.01 -11.11% 0.085 0.085 0.075 129,500
09 Nov 2022 0.09 0.01 12.5% 0.08 0.09 0.08 661,500
08 Nov 2022 0.08 0.00 0.0% 0.08 0.08 0.08 0
Your Recent History
TSXV
ATC
ATAC Resou..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221205 05:11:30