Volume | 555 |
|
|||||
News | - | ||||||
Day High | 360.10 | Low High |
|||||
Day Low | 355.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Artemis Alpha Trust plc | ATS.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 356.50 | 00:29:43 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
355.50 | 355.50 | 360.10 | 356.50 | 356.50 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 555 | - | 263.00 - 363.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
18:01:32 | 555 | 360.10p | GBX |
Artemis Alpha News
Date | Time | Source | News Article |
---|---|---|---|
24/1/2024 | 20:20 | UK Regulatory | Artemis Alpha Trust Plc Net Asset Value(s) |
24/1/2024 | 18:00 | UK Regulatory | Artemis Alpha Trust Plc Investor Presentation |
23/1/2024 | 23:47 | UK Regulatory | Artemis Alpha Trust Plc Net Asset Value(s) |
22/1/2024 | 21:35 | UK Regulatory | Artemis Alpha Trust Plc Net Asset Value(s) |
19/1/2024 | 22:49 | UK Regulatory | Artemis Alpha Trust Plc Correction: Net Asset Value(s) |
19/1/2024 | 21:48 | UK Regulatory | Artemis Alpha Trust Plc Net Asset Value(s) |
18/1/2024 | 21:46 | UK Regulatory | Artemis Alpha Trust Plc Net Asset Value(s) |
17/1/2024 | 20:11 | UK Regulatory | Artemis Alpha Trust Plc Net Asset Value(s) |
16/1/2024 | 21:41 | UK Regulatory | Artemis Alpha Trust Plc Net Asset Value(s) |
15/1/2024 | 21:24 | UK Regulatory | Artemis Alpha Trust Plc Net Asset Value(s) |
12/1/2024 | 21:16 | UK Regulatory | Artemis Alpha Trust Plc Net Asset Value(s) |
11/1/2024 | 20:45 | UK Regulatory | Artemis Alpha Trust Plc Net Asset Value(s) |
Historical ATS.GB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 351.50 | 360.10 | 351.50 | 355.50 | 245 | 5.00 | 1.42% |
1 Month | 349.00 | 360.10 | 345.28 | 350.62 | 1,039 | 7.50 | 2.15% |
3 Months | 323.00 | 363.00 | 323.00 | 345.22 | 1,640 | 33.50 | 10.37% |
6 Months | 277.50 | 363.00 | 277.50 | 331.53 | 1,482 | 79.00 | 28.47% |
1 Year | 329.00 | 363.00 | 263.00 | 324.77 | 1,453 | 27.50 | 8.36% |
3 Years | 455.50 | 459.40 | 263.00 | 355.76 | 2,303 | -99.00 | -21.73% |
5 Years | 288.00 | 460.00 | 244.21 | 340.88 | 4,681 | 68.50 | 23.78% |