Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Artemis Alpha Trust plc | ATS.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 2.00 | 0.57% | 352.50 | 18:31:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 350.50 | 350.50 | 352.50 | 350.50 |
ATS.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 350.50 | 352.50 | 347.20 | 350.50 | 993 | 2.00 | 0.57% |
| 1 Month | 349.00 | 363.00 | 345.28 | 353.48 | 1,958 | 3.50 | 1.00% |
| 3 Months | 323.00 | 363.00 | 323.00 | 344.86 | 1,586 | 29.50 | 9.13% |
| 6 Months | 272.50 | 363.00 | 269.00 | 329.68 | 1,500 | 80.00 | 29.36% |
| 1 Year | 329.00 | 363.00 | 263.00 | 323.91 | 1,477 | 23.50 | 7.14% |
| 3 Years | 450.50 | 460.00 | 263.00 | 358.32 | 2,342 | -98.00 | -21.75% |
| 5 Years | 288.00 | 460.00 | 232.77 | 340.72 | 4,689 | 64.50 | 22.40% |
ATS.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 351.50 | 1.00 | 0.29% | 350.50 | 351.50 | 350.50 | 0.00 |
| 02 May 2024 | 350.50 | 0.00 | 0.00% | 350.50 | 350.50 | 350.50 | 0.00 |
| 01 May 2024 | 350.50 | 0.00 | 0.00% | 350.50 | 350.50 | 350.50 | 0.00 |
| 30 Apr 2024 | 350.50 | 0.00 | 0.00% | 350.50 | 350.50 | 347.20 | 993 |
| 27 Apr 2024 | 350.50 | -1.00 | -0.28% | 350.50 | 350.50 | 350.50 | 0.00 |
| 26 Apr 2024 | 351.50 | 0.00 | 0.00% | 350.50 | 351.50 | 350.50 | 0.00 |
| 25 Apr 2024 | 351.50 | 0.00 | 0.00% | 350.50 | 354.10 | 350.50 | 600 |
| 24 Apr 2024 | 351.50 | 1.00 | 0.29% | 350.50 | 354.10 | 350.50 | 1,694 |
| 23 Apr 2024 | 350.50 | 1.50 | 0.43% | 354.50 | 355.50 | 347.00 | 1,411 |
| 20 Apr 2024 | 349.00 | -2.50 | -0.71% | 349.00 | 350.50 | 345.28 | 2,355 |
| 19 Apr 2024 | 351.50 | 1.00 | 0.29% | 349.00 | 351.50 | 347.28 | 1,000 |
| 18 Apr 2024 | 350.50 | 0.00 | 0.00% | 349.00 | 350.50 | 346.96 | 11 |
| 17 Apr 2024 | 350.50 | 0.00 | 0.00% | 350.50 | 350.50 | 350.50 | 0.00 |
| 16 Apr 2024 | 350.50 | 3.50 | 1.01% | 349.00 | 351.50 | 348.00 | 0.00 |
| 13 Apr 2024 | 347.00 | -5.50 | -1.56% | 354.50 | 354.50 | 347.00 | 0.00 |
| 12 Apr 2024 | 352.50 | -2.00 | -0.56% | 354.50 | 354.50 | 352.50 | 0.00 |
| 11 Apr 2024 | 354.50 | -2.00 | -0.56% | 360.00 | 363.00 | 353.28 | 2,334 |
| 10 Apr 2024 | 356.50 | 5.00 | 1.42% | 349.00 | 357.50 | 348.96 | 7,222 |
| 09 Apr 2024 | 351.50 | 17.00 | 5.08% | 334.50 | 351.50 | 334.50 | 0.00 |
| 06 Apr 2024 | 334.50 | -3.00 | -0.89% | 338.50 | 338.50 | 334.50 | 0.00 |
| 05 Apr 2024 | 337.50 | -1.00 | -0.30% | 338.50 | 338.50 | 337.50 | 0.00 |
| 04 Apr 2024 | 338.50 | -4.50 | -1.31% | 343.00 | 344.00 | 338.50 | 0.00 |
