Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | 350.50 | Low High |
|||||
| Day Low | 350.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Artemis Alpha Trust plc | ATS.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 350.50 | 16:01:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 350.50 | 350.50 | 350.50 | 350.50 | 350.50 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 263.00 - 363.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 350.50p | GBX |
Artemis Alpha News
| Date | Time | Source | News Article |
|---|---|---|---|
| 24/1/2024 | 20:20 | UK Regulatory | Artemis Alpha Trust Plc Net Asset Value(s) |
| 24/1/2024 | 18:00 | UK Regulatory | Artemis Alpha Trust Plc Investor Presentation |
| 23/1/2024 | 23:47 | UK Regulatory | Artemis Alpha Trust Plc Net Asset Value(s) |
| 22/1/2024 | 21:35 | UK Regulatory | Artemis Alpha Trust Plc Net Asset Value(s) |
| 19/1/2024 | 22:49 | UK Regulatory | Artemis Alpha Trust Plc Correction: Net Asset Value(s) |
| 19/1/2024 | 21:48 | UK Regulatory | Artemis Alpha Trust Plc Net Asset Value(s) |
| 18/1/2024 | 21:46 | UK Regulatory | Artemis Alpha Trust Plc Net Asset Value(s) |
| 17/1/2024 | 20:11 | UK Regulatory | Artemis Alpha Trust Plc Net Asset Value(s) |
| 16/1/2024 | 21:41 | UK Regulatory | Artemis Alpha Trust Plc Net Asset Value(s) |
| 15/1/2024 | 21:24 | UK Regulatory | Artemis Alpha Trust Plc Net Asset Value(s) |
| 12/1/2024 | 21:16 | UK Regulatory | Artemis Alpha Trust Plc Net Asset Value(s) |
| 11/1/2024 | 20:45 | UK Regulatory | Artemis Alpha Trust Plc Net Asset Value(s) |
Historical ATS.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 349.00 | 355.50 | 345.28 | 350.30 | 1,515 | 1.50 | 0.43% |
| 1 Month | 341.00 | 363.00 | 340.00 | 352.51 | 2,070 | 9.50 | 2.79% |
| 3 Months | 323.00 | 363.00 | 323.00 | 344.72 | 1,611 | 27.50 | 8.51% |
| 6 Months | 275.50 | 363.00 | 263.00 | 329.37 | 1,480 | 75.00 | 27.22% |
| 1 Year | 329.00 | 363.00 | 263.00 | 323.63 | 1,484 | 21.50 | 6.53% |
| 3 Years | 417.50 | 460.00 | 263.00 | 358.90 | 2,354 | -67.00 | -16.05% |
| 5 Years | 290.16 | 460.00 | 232.77 | 340.63 | 4,695 | 60.34 | 20.80% |
