Volume | 69,727,075 |
|
|||||
News | - | ||||||
Day High | 0.075 | Low High |
|||||
Day Low | 0.06815 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Baron Oil Plc | BOIL.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 0.075 | 00:29:31 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.075 | 0.06815 | 0.075 | 0.075 | 0.075 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
16 | 69,727,075 | - | 0.045 - 0.171 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:54:30 | 7,017,543 | 0.0712p | GBX |
Baron Oil News
Date | Time | Source | News Article |
---|---|---|---|
24/1/2024 | 18:00 | UK Regulatory | Baron Oil PLC Farm-Up Signed with Timor Gap |
18/12/2023 | 18:00 | UK Regulatory | Baron Oil PLC MOU signed for Chuditch Farm-Up with Timor Gap |
05/12/2023 | 21:07 | UK Regulatory | Baron Oil PLC Chuditch PSC Update -- 6 Month Extension.. |
30/11/2023 | 18:00 | UK Regulatory | Baron Oil PLC Chuditch Operational Planning Update |
14/11/2023 | 02:30 | UK Regulatory | Baron Oil PLC Change of Joint Broker |
11/10/2023 | 17:00 | UK Regulatory | Baron Oil PLC Planned Chuditch-2 Appraisal Well Location |
25/9/2023 | 16:00 | UK Regulatory | Baron Oil PLC Interim Results |
12/7/2023 | 16:00 | UK Regulatory | Baron Oil PLC UK Licence P2478-- 2 Year Phase A Extension.. |
03/7/2023 | 16:00 | UK Regulatory | Baron Oil PLC Director Appointment |
29/6/2023 | 21:46 | UK Regulatory | Baron Oil PLC Result of AGM |
29/6/2023 | 16:00 | UK Regulatory | Baron Oil PLC AGM Statement |
19/6/2023 | 16:00 | UK Regulatory | Baron Oil PLC Proposed appointment of Director |
Historical BOIL.GB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.07 | 0.075 | 0.0622 | 0.073588 | 17,159,038 | 0.005 | 7.14% |
1 Month | 0.07 | 0.075 | 0.055 | 0.072757 | 25,463,236 | 0.005 | 7.14% |
3 Months | 0.0525 | 0.075 | 0.045 | 0.064222 | 32,623,742 | 0.0225 | 42.86% |
6 Months | 0.085 | 0.171 | 0.045 | 0.081881 | 31,486,458 | -0.01 | -11.76% |
1 Year | 0.115 | 0.171 | 0.045 | 0.086158 | 23,338,322 | -0.04 | -34.78% |
3 Years | 0.10 | 0.35 | 0.045 | 0.124923 | 35,038,186 | -0.025 | -25.00% |
5 Years | 0.145 | 0.567 | 0.04 | 0.124687 | 33,424,952 | -0.07 | -48.28% |