Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | 0.07 | Low High |
|||||
| Day Low | 0.07 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Baron Oil Plc | BOIL.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.07 | 16:03:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.045 - 0.171 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 0.07p | GBX |
Baron Oil News
| Date | Time | Source | News Article |
|---|---|---|---|
| 24/1/2024 | 18:00 | UK Regulatory | Baron Oil PLC Farm-Up Signed with Timor Gap |
| 18/12/2023 | 18:00 | UK Regulatory | Baron Oil PLC MOU signed for Chuditch Farm-Up with Timor Gap |
| 05/12/2023 | 21:07 | UK Regulatory | Baron Oil PLC Chuditch PSC Update -- 6 Month Extension.. |
| 30/11/2023 | 18:00 | UK Regulatory | Baron Oil PLC Chuditch Operational Planning Update |
| 14/11/2023 | 02:30 | UK Regulatory | Baron Oil PLC Change of Joint Broker |
| 11/10/2023 | 17:00 | UK Regulatory | Baron Oil PLC Planned Chuditch-2 Appraisal Well Location |
| 25/9/2023 | 16:00 | UK Regulatory | Baron Oil PLC Interim Results |
| 12/7/2023 | 16:00 | UK Regulatory | Baron Oil PLC UK Licence P2478-- 2 Year Phase A Extension.. |
| 03/7/2023 | 16:00 | UK Regulatory | Baron Oil PLC Director Appointment |
| 29/6/2023 | 21:46 | UK Regulatory | Baron Oil PLC Result of AGM |
| 29/6/2023 | 16:00 | UK Regulatory | Baron Oil PLC AGM Statement |
| 19/6/2023 | 16:00 | UK Regulatory | Baron Oil PLC Proposed appointment of Director |
Historical BOIL.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07 | 0.07 | 0.06 | 0.07 | 24,963,452 | 0.00 | 0.00% |
| 1 Month | 0.06 | 0.075 | 0.0533 | 0.070193 | 35,247,257 | 0.01 | 16.67% |
| 3 Months | 0.095 | 0.10 | 0.045 | 0.063302 | 35,955,404 | -0.025 | -26.32% |
| 6 Months | 0.085 | 0.171 | 0.045 | 0.08266 | 31,437,467 | -0.015 | -17.65% |
| 1 Year | 0.1075 | 0.171 | 0.045 | 0.087932 | 24,073,745 | -0.0375 | -34.88% |
| 3 Years | 0.10 | 0.35 | 0.045 | 0.124358 | 35,824,892 | -0.03 | -30.00% |
| 5 Years | 0.145 | 0.567 | 0.04 | 0.124896 | 33,574,566 | -0.075 | -51.72% |
