Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Baron Oil Plc | BOIL.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.01 | -13.33% | 0.065 | 17:28:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.075 | 0.065 | 0.075 | 0.075 |
BOIL.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.075 | 0.075 | 0.065 | 0.075 | 24,607,654 | -0.01 | -13.33% |
| 1 Month | 0.07 | 0.075 | 0.06 | 0.072463 | 20,296,709 | -0.005 | -7.14% |
| 3 Months | 0.06 | 0.075 | 0.045 | 0.065284 | 33,240,943 | 0.005 | 8.33% |
| 6 Months | 0.09 | 0.171 | 0.045 | 0.08163 | 31,901,956 | -0.025 | -27.78% |
| 1 Year | 0.095 | 0.171 | 0.045 | 0.085662 | 23,421,291 | -0.03 | -31.58% |
| 3 Years | 0.09 | 0.35 | 0.045 | 0.124981 | 34,936,914 | -0.025 | -27.78% |
| 5 Years | 0.13645 | 0.567 | 0.04 | 0.124532 | 33,525,497 | -0.07145 | -52.36% |
BOIL.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.06575 | 18,853,985 |
| 21 May 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.0665 | 1,353,384 |
| 18 May 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.07 | 8,496,173 |
| 17 May 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
| 16 May 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.06815 | 69,727,075 |
| 15 May 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.0681 | 10,816,223 |
| 14 May 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.0672 | 9,009,885 |
| 11 May 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.0658 | 36,851,559 |
| 10 May 2024 | 0.075 | 0.005 | 7.14% | 0.07 | 0.075 | 0.0633 | 4,888,498 |
| 09 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.0622 | 24,229,025 |
| 08 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.0651 | 20,185,769 |
| 04 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.0649 | 1,266,977 |
| 03 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.0641 | 19,214,984 |
| 02 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.00 |
| 01 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.00 |
| 30 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.06 | 63,008,686 |
| 27 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.064 | 327,220 |
| 26 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.06 | 29,937,971 |
| 25 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.0644 | 6,579,930 |
| 24 Apr 2024 | 0.07 | -0.005 | -6.67% | 0.075 | 0.075 | 0.0633 | 16,230,889 |
| 23 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.0665 | 20,547,673 |
