Volume | 175,414 |
|
|||||
News | - | ||||||
Day High | 4.45 | Low High |
|||||
Day Low | 2.88 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Chaarat Gold | CGH.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
1.10 | 37.29% | 4.05 | 00:29:27 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.95 | 2.88 | 4.45 | 4.05 | 2.95 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
8 | 175,414 | - | 2.79 - 16.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:29:08 | 3,252 | 3.892p | GBX |
Chaarat Gold News
Historical CGH.GB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.95 | 4.45 | 2.79 | 2.95 | 28,633 | 1.10 | 37.29% |
1 Month | 3.05 | 4.45 | 2.79 | 2.95 | 39,636 | 1.00 | 32.79% |
3 Months | 5.50 | 5.50 | 2.79 | 3.97 | 50,779 | -1.45 | -26.36% |
6 Months | 7.25 | 7.75 | 2.79 | 4.79 | 51,489 | -3.20 | -44.14% |
1 Year | 14.50 | 16.50 | 2.79 | 5.74 | 52,864 | -10.45 | -72.07% |
3 Years | 25.60 | 30.60 | 2.79 | 14.78 | 41,901 | -21.55 | -84.18% |
5 Years | 32.70 | 39.03 | 2.79 | 19.08 | 33,793 | -28.65 | -87.61% |