ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
WisdomTree Commodity Securities Limited

WisdomTree Commodity Securities Limited (CHGB.GB)

3,395.50
34.00
(1.01%)
Closed 13 February 3:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17392912203361.5-13.5-0.403361338633610
173920248033757.50.223375337533690
17389377003367.52.50.0733673367.533670
17388559803365-6.5-0.193364336533610
17387728803371.5-6.5-0.1933713371.533650
17386864803378-33-0.973377337833720
17385969003411391.16336634113365.50
173833752033727.50.223372337233700
17382548403364.5-2.5-0.07336433723363.50
1738165140336780.243359336733230
1738078980335930.093358335933520
173797530033569.50.283356335633450
17377359603346.5240.723338336433380
17376496803322.56.50.203322336233220
1737563340331600.003316331633160
173747694033161.50.053315335633150
17373904803314.5140.42331533553314.50
17371313403300.5-12.5-0.3833003341.533000
17370449403313-8.5-0.2633133353.533130
17369553003321.5-6.5-0.2033133321.533130
1736869080332821.50.653328332833120
17367825003306.5-23-0.693305.53319.53304.50
17365240203329.580.243329.53331.53323.50
17364396003321.5-18-0.543320.53329.53319.50
17363536203339.5-29-0.863368.53369.53339.50
17362644003368.5140.423369.53369.53365.50
17361808803354.580.243354.53358.53354.50
17359185003346.510.033345.53348.53345.50
17358321603345.5-15-0.453358.533593345.50
17356626603360.500.003360.53360.53360.50
17355762603360.519.50.583360.53362.53360.50
1735313700334116.50.503339.53358.533390
17350576803324.500.003324.53324.53324.50
17349712803324.580.243324333133230
17347122003316.5-30.5-0.91331633223315.50
17346224403347-11-0.333347334733310
17345363403358-4.5-0.13335033583311.50
17344498803362.5361.0833623362.533570
17343664203326.5-3.5-0.11332733473325.50
17341044603330-2.5-0.083329333033280
17340208803332.570.2133243332.532870
17339310603325.59.50.2933253325.533240
173384808033167.50.233304331633030
17337618603308.52.50.0833083308.533070
17334957003306-10-0.303306330632970
1733416140331630.093315331633060
1733326500331350.153313331333090
1733239800330820.063308330833050
1733156940330660.183305330633010
173289762033002.50.083300330032980
17328081603297.520.50.633291.53297.53291.50
173272182032772.50.083277.53287.532770
17326384803274.5-21-0.643274.53278.53274.50
17325488403295.519.50.603295.53296.53278.50
17322894603276-8.5-0.263274.53292.53274.50
17322034803284.5-15.5-0.473284.53284.53283.50
1732120140330090.2733003340.532880
173203362032910.50.023291333232860
17319475803290.5-11.5-0.353290333132900
17316880803302-11-0.3333023342.532950
173159826033139.50.293313331333110
17315119203303.5-12-0.363303334432980
17314288203315.5-13.5-0.4133153355.532990