ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BLPX39 Global X Funds

60.80
2.42 (4.15%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 1,850
Bid Price 49.98
Ask Price
News -
Day High 61.92

Low
48.84

52 Week Range

High
61.92

Day Low 60.60
Share Name Share Symbol Market Stock Type
Global X Funds BLPX39 Bovespa Depository Receipt
  Price Change Price Change % Share Price Last Trade
2.42 4.15% 60.80 06:54:53
Open Price Low Price High Price Close Price Previous Close
61.92 60.60 61.92 60.80 58.38
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
7 1,850  60.72  112,326 - 48.84 - 61.92
Last Trade Type Quantity Price Currency
01:37:56 200  60.80 BRL

News Global X Funds

Real-Time news about Global X Funds (Brazil Bovespa Exchange): 0 recent articles

BLPX39 Historical

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0061.920.000.0000.000.00%
1 Month59.2261.9258.3258.64851.582.67%
3 Months54.8461.9254.4557.27275.9610.87%
6 Months55.5561.9251.9056.591165.259.45%
1 Year50.0061.9248.8453.919010.8021.60%
3 Years52.2061.9248.1553.52378.6016.48%
5 Years52.2061.9248.1553.52378.6016.48%

Dividends for Global X Funds - Last 12 months

No dividends issued between 29 Mar 2023 and 29 Mar 2024

Your Recent History

Delayed Upgrade Clock