Volume | 1,850 |
|
|||||
News | - | ||||||
Day High | 61.92 | Low High |
|||||
Day Low | 60.60 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Global X Funds | BLPX39 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
61.92 | 60.60 | 61.92 | 60.80 | 58.38 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
7 | 1,850 | 60.72 | 112,326 | - | 48.84 - 61.92 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:37:56 | 200 | 60.80 | BRL |
News Global X Funds
BLPX39 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 61.92 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 59.22 | 61.92 | 58.32 | 58.64 | 85 | 1.58 | 2.67% |
3 Months | 54.84 | 61.92 | 54.45 | 57.27 | 27 | 5.96 | 10.87% |
6 Months | 55.55 | 61.92 | 51.90 | 56.59 | 116 | 5.25 | 9.45% |
1 Year | 50.00 | 61.92 | 48.84 | 53.91 | 90 | 10.80 | 21.60% |
3 Years | 52.20 | 61.92 | 48.15 | 53.52 | 37 | 8.60 | 16.48% |
5 Years | 52.20 | 61.92 | 48.15 | 53.52 | 37 | 8.60 | 16.48% |