Volume | 8 |
|
|||||
News | - |
Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Invesco Markets III plc | EQGB.GB | Aquis Stock Exchange | Exchange Traded Fund |
Price Change | Price Change % | Etf Price | Last Trade | |
---|---|---|---|---|
814.50 | 2.47% | 33,838.00 | 01:28:10 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
33,536.699 | 33,465.00 | 34,050.00 | 33,838.00 | 33,023.50 |
Trades | Etfs Traded | Average Volume |
---|---|---|
4 | 8 | - |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:48:04 | 1 | 33,988.399 | GBX |
News Invesco Markets III
Date | Time | Source | Heading |
---|---|---|---|
24/1/2024 | 18:00 | UK Regulatory | IVZ III EQQQ NASDAQ-100 UCITS ETF Net Asset Value(s) |
23/1/2024 | 18:00 | UK Regulatory | IVZ III EQQQ NASDAQ-100 UCITS ETF Net Asset Value(s) |
22/1/2024 | 19:13 | UK Regulatory | IVZ III EQQQ NASDAQ-100 UCITS ETF Net Asset Value(s) |
22/1/2024 | 18:00 | UK Regulatory | IVZ III EQQQ NASDAQ-100 UCITS ETF Net Asset Value(s) |
19/1/2024 | 18:00 | UK Regulatory | IVZ III EQQQ NASDAQ-100 UCITS ETF Net Asset Value(s) |
18/1/2024 | 18:00 | UK Regulatory | IVZ III EQQQ NASDAQ-100 UCITS ETF Net Asset Value(s) |
17/1/2024 | 18:00 | UK Regulatory | IVZ III EQQQ NASDAQ-100 UCITS ETF Net Asset Value(s) |
15/1/2024 | 18:00 | UK Regulatory | IVZ III EQQQ NASDAQ-100 UCITS ETF Net Asset Value(s) |
12/1/2024 | 18:00 | UK Regulatory | IVZ III EQQQ NASDAQ-100 UCITS ETF Net Asset Value(s) |
11/1/2024 | 18:00 | UK Regulatory | IVZ III EQQQ NASDAQ-100 UCITS ETF Net Asset Value(s) |
10/1/2024 | 18:00 | UK Regulatory | IVZ III EQQQ NASDAQ-100 UCITS ETF Net Asset Value(s) |
09/1/2024 | 18:00 | UK Regulatory | IVZ III EQQQ NASDAQ-100 UCITS ETF Net Asset Value(s) |
EQGB.GB Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |