Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco EQQQ Nasdaq100 UCITS ETF | EQQU.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| -20.00 | -0.06% | 35,910.50 | 01:28:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35,913.407 | 455.753 | 35,941.50 | 35,910.50 | 35,930.50 |
EQQU.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EQQU.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 35,910.50 | -20.00 | -0.06% | 35,913.407 | 35,941.50 | 455.753 | 3,668 |
| 21 May 2024 | 35,930.50 | 193.00 | 0.54% | 35,781.449 | 35,978.00 | 454.386 | 3,820 |
| 18 May 2024 | 35,737.50 | -261.50 | -0.73% | 35,871.749 | 35,937.00 | 35,680.50 | 794 |
| 17 May 2024 | 35,999.00 | 296.50 | 0.83% | 35,944.002 | 36,089.50 | 455.292 | 2,430 |
| 16 May 2024 | 35,702.50 | 213.50 | 0.60% | 35,564.40 | 35,809.746 | 447.9955 | 3,676 |
| 15 May 2024 | 35,489.00 | 58.50 | 0.17% | 35,438.185 | 35,591.50 | 35,309.00 | 2,964 |
| 14 May 2024 | 35,430.50 | -10.00 | -0.03% | 35,526.799 | 35,587.50 | 444.892 | 2,212 |
| 11 May 2024 | 35,440.50 | 6.00 | 0.02% | 35,413.399 | 35,611.50 | 445.509 | 3,348 |
| 10 May 2024 | 35,434.50 | 37.00 | 0.10% | 35,332.982 | 35,505.00 | 35,227.00 | 2,613 |
| 09 May 2024 | 35,397.50 | 27.50 | 0.08% | 35,416.75 | 35,505.50 | 442.296 | 4,391 |
| 08 May 2024 | 35,370.00 | 616.50 | 1.77% | 35,230.022 | 35,370.50 | 441.736 | 5,141 |
| 04 May 2024 | 34,753.50 | 696.00 | 2.04% | 34,372.399 | 34,892.00 | 431.6765 | 2,010 |
| 03 May 2024 | 34,057.50 | 125.00 | 0.37% | 34,005.163 | 34,232.00 | 33,858.50 | 3,574 |
| 02 May 2024 | 33,932.50 | -517.50 | -1.50% | 34,035.199 | 34,129.50 | 33,861.00 | 2,331 |
| 01 May 2024 | 34,450.00 | -139.00 | -0.40% | 34,664.605 | 34,847.50 | 34,428.50 | 3,428 |
| 30 Apr 2024 | 34,589.00 | -172.00 | -0.49% | 34,701.753 | 34,846.00 | 34,542.50 | 2,553 |
| 27 Apr 2024 | 34,761.00 | 966.00 | 2.86% | 34,464.567 | 34,825.00 | 431.026 | 4,678 |
| 26 Apr 2024 | 33,795.00 | -670.50 | -1.95% | 33,893.801 | 33,972.50 | 33,695.00 | 3,069 |
| 25 Apr 2024 | 34,465.50 | 172.50 | 0.50% | 34,549.358 | 34,691.50 | 429.369 | 761 |
| 24 Apr 2024 | 34,293.00 | 492.00 | 1.46% | 34,099.941 | 34,327.50 | 422.176 | 5,442 |
| 23 Apr 2024 | 33,801.00 | -36.00 | -0.11% | 33,866.216 | 34,196.50 | 33,727.00 | 3,393 |
