Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 3,668 |
|
|||||
| News | - |
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco EQQQ Nasdaq100 UCITS ETF | EQQU.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| -20.00 | -0.06% | 35,910.50 | 01:28:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35,913.407 | 455.753 | 35,941.50 | 35,910.50 | 35,930.50 |
| Trades | Etfs Traded | Average Volume |
|---|---|---|
| 49 | 3,668 | - |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:27:34 | 31 | 35,911.399 | GBX |
News Invesco EQQQ Nasdaq100 U...
| Date | Time | Source | Heading |
|---|---|---|---|
| 02/6/2023 | 16:00 | UK Regulatory | IVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s) |
| 01/6/2023 | 16:00 | UK Regulatory | IVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s) |
| 31/5/2023 | 16:00 | UK Regulatory | IVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s) |
| 30/5/2023 | 16:00 | UK Regulatory | IVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s) |
| 26/5/2023 | 18:07 | UK Regulatory | IVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s) |
| 25/5/2023 | 16:00 | UK Regulatory | IVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s) |
| 24/5/2023 | 16:00 | UK Regulatory | IVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s) |
| 23/5/2023 | 16:00 | UK Regulatory | IVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s) |
| 22/5/2023 | 16:00 | UK Regulatory | IVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s) |
EQQU.GB Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
