ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Invesco EQQQ Nasdaq100 UCITS ETF

Invesco EQQQ Nasdaq100 UCITS ETF (EQQU.GB)

41,991.00
253.00
(0.61%)
Closed 27 December 3:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
41,991.00
Bid
41,362.00
Offer
42,620.00
Volume
2,910
41,927.349 Day's Range 42,061.00
0.00 52 Week Range 0.00
Previous Close
41,738.00
Open
42,011.707
Last Trade
3
@
42003.999
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

EQQU.GB Latest News

IVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s)

IVZ III EQQQ NASDAQ-100 UCITS ETF $ 02 June 2023 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EQQQ NASDAQ-100 UCITS ETF USD Dist...

IVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s)

IVZ III EQQQ NASDAQ-100 UCITS ETF $ 01 June 2023 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EQQQ NASDAQ-100 UCITS ETF USD Dist...

IVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s)

IVZ III EQQQ NASDAQ-100 UCITS ETF $ 31 May 2023 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EQQQ NASDAQ-100 UCITS ETF USD Dist...

IVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s)

IVZ III EQQQ NASDAQ-100 UCITS ETF $ 30 May 2023 NAV/per Shares in Net Asset share Funds Date ISIN code Issue Currency Value Base Invesco EQQQ NASDAQ-100 UCITS ETF USD Dist Class 26/05/2023...

IVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s)

IVZ III EQQQ NASDAQ-100 UCITS ETF $ 26 May 2023 NAV/per Shares in Net Asset share Funds Date ISIN code Issue Currency Value Base Invesco EQQQ NASDAQ-100 UCITS ETF USD Dist Class 25/05/2023...

IVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s)

IVZ III EQQQ NASDAQ-100 UCITS ETF $ 25 May 2023 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EQQQ NASDAQ-100 UCITS ETF USD Dist...

IVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s)

IVZ III EQQQ NASDAQ-100 UCITS ETF $ 24 May 2023 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EQQQ NASDAQ-100 UCITS ETF USD Dist...

IVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s)

IVZ III EQQQ NASDAQ-100 UCITS ETF $ 23 May 2023 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EQQQ NASDAQ-100 UCITS ETF USD Dist...

IVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s)

IVZ III EQQQ NASDAQ-100 UCITS ETF $ 22 May 2023 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EQQQ NASDAQ-100 UCITS ETF USD Dist...

IVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s)

IVZ III EQQQ NASDAQ-100 UCITS ETF $ 19 May 2023 NAV/per Shares in Net Asset share Funds Date ISIN code Issue Currency Value Base Invesco EQQQ NASDAQ-100 UCITS ETF USD Dist Class 18/05/2023...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ARDOCArgent Minerals Limited
AUD 0.005
(66.67%)
540k
NOVOANovatti Group Limited
AUD 0.004
(33.33%)
265.89k
FAUFirst AU Limited
AUD 0.002
(33.33%)
1.3M
VR1OVection Technologies Limited
AUD 0.013
(30.00%)
1.56M
TVNTivan Ltd
AUD 0.115
(29.21%)
9.02M
8VI8VI Holdings Limited
AUD 0.012
(-60.00%)
34.19k
MKLMighty Kingdom Limited
AUD 0.02
(-55.56%)
181.03k
RR1OAReach Resources Ltd
AUD 0.001
(-50.00%)
2.67k
NTMNT Minerals Ltd
AUD 0.002
(-33.33%)
4.43k
VMLVital Metals Limited
AUD 0.002
(-33.33%)
454.91k
GCMGreen Critical Minerals Ltd
AUD 0.011
(22.22%)
87.36M
ATHAlterity Therapeutics Ltd
AUD 0.007
(16.67%)
79.21M
ERAEnergy Resources Of Australia Limited
AUD 0.003
(0.00%)
49.23M
BRNBrainchip Holdings Ltd
AUD 0.375
(19.05%)
38.91M
BCBBowen Coking Coal Limited
AUD 0.007
(16.67%)
36.3M

Discussion

View Full Feed
sjoseph sjoseph 1 minute ago
LOL. True 
GVSI
Tiger Money Tiger Money 2 minutes ago
Or even higher 
KULR
tdbowieknife tdbowieknife 2 minutes ago
What are you objecting too? You are not an attorney with standing here, there is no judge, Ihub is not a court.

Another joker that doesn't know how to respond to a post.


.

Buyer Beware
Pump and Dump
http://images.investorshub.
BCAP
4retire 4retire 4 minutes ago
Many are predicting BitCoin to hit a minimum of $200K in ‘25.
KULR
TightCoil TightCoil 4 minutes ago
All that a week's worth of groceries will get you is a massage of each toe on both feet for 2 minutes per toe - you're outta there in 20 minutes
FNMA
WinstonCup WinstonCup 5 minutes ago
Continue to count down, -189 trading days - until two liquidity events to happen, or NOT. Just posting facts.
See what happens this week or next or next... Perhaps we'll see a liquidity event in the next 3-5 weeks as was stated on this board. That will put us to the end of MAY (in only -210 d
WDLF
RealDutch RealDutch 6 minutes ago
I don't know MM. Is it locked? How can they tranfer money to HK unless that account belongs to the company? Perhaps they just can't transfer it into the US, same issue as they have from India.

I think they also have an account in Singapore? And one or more in India? Why couldn't they
SIRI
dstock07734 dstock07734 6 minutes ago
Dude, why do you always put a long list of names or data? This is not about doing research and writing a dissertation. If you want to impress the longs, say something simple and concise.

Can the combination of poly-iclc with DCVax-L trigger massive and sustainable t-cell infiltration
NWBO
NoMoDo NoMoDo 7 minutes ago
Absolutely not true.
HMBL
Tiger Money Tiger Money 7 minutes ago
Thank you!  $50 million will get swallowed up quickly and looks like they will buy bitcoin with some ir all of it is my guess 
KULR
nowwhat2 nowwhat2 9 minutes ago
But it's a good place to buy

https://investorshub.advfn.com/uimage/uploads/2024/12/26/wddjsBTC_121212_26_15d_730pm_OVAL_BUY.jpg


But it's a good place to buy



https://investorshub.advfn.com/uimage/uploads/2024/12/26/xgtppBTC_121212_2
BTCUSD
OMOLIVES OMOLIVES 9 minutes ago
Don't really care.
HMBL
asp42001 asp42001 10 minutes ago
EBPP&H Prepaid Gambling Card Support?

Someone(s) will "support" i-Phone & Prepaid Crypto cards for gamblers.

A multi-lingual TX Call Center (if asked) could help P&H E2E encrypted gambling data.

iPhone & FiCentive Card Crypto gambling FusioN... Dial-u
USIO
Genz2 Genz2 10 minutes ago
https://www.investing.com/news/company-news/okta-ceo-todd-mckinnon-sells-256-million-in-stock-93CH-3532218

If the CEO is selling this much in Okta, he must not have too much faith in Okta’s future. Given our military is going with the TPM, I would think that there would be a LOT more
DiamondHealer95 DiamondHealer95 14 minutes ago
According to Ben, Milliken is high on their list but not in the top 3.
KBLB
CHILLWILL1704 CHILLWILL1704 15 minutes ago
I will sign if he goes thru with it.
MVNT
NoMoDo NoMoDo 15 minutes ago
Sit back and watch, this will be the superbowl of stock moves. If you don't buy, it could be your funeral... if you know what I mean.
HMBL
northernwind2021 northernwind2021 15 minutes ago
Give it up son. Your game’s over.
PHIL
Whalatane Whalatane 15 minutes ago
Retiredceo I'm not an MD ...so with that in mind . Having been thru similar experiences like this before personally, and with friends , my advice is
If your wife feels any chest pain ( or even upper back pain ) or shortness of breath AT ALL ...just go directly to the ER .
They wil
AMRN
Truth and Transparency Truth and Transparency 16 minutes ago
Word on the street is Niocorp executives have been busy hiring locals to run barbed wire around the perimeter of the facility footprint and they are removing some tree stumps. Can’t confirm this for fact, but sounds like financing is imminent. MARK SMITH NEVER FAILS TO DISAPPOINT!
NB
ChannelTrader ChannelTrader 18 minutes ago
Texas Man Shoots Teens Attempting Armed Robbery

https://truthpress.com/news/texas-man-shoots-teens-attempting-armed-robbery/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=putin-reveals-biden-s-secret-offer&_bhlid=720cb31b880fd032a467291a3b30b3f5e7379c0a
m$teamworkotc m$teamworkotc 20 minutes ago
this ev hustle fraud is GAME OVER
lets just pray David misery gets INDICTED/disgorged and JAILED for next 10-20 years
MULN

Your Recent History

Delayed Upgrade Clock