ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
FIL Fund Management Ireland Limited

FIL Fund Management Ireland Limited (FUSI.GB)

813.00
-3.75
( -0.46% )
Updated: 19:42:55
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1741624140816.75-0.38-0.05826.125827.25815.6250
1741364940817.125-7.88-0.95823.125833.125815.6250
17412785408255.130.63826.625830.75817.750
1741189020819.875-12.88-1.55832.375833.75818.1250
1741083780832.75-22.88-2.6710.6008847.2510.600810000
1741016520855.6250.880.10865.25866.8758530
1740760080854.75-7.25-0.84853.875857.75850.250
1740673980862-1.75-0.20861.625865.75851.1250
1740584040863.754.50.52864.375866.125859.250
1740498240859.25-10.13-1.16865875855.50
1740414420869.375-5.38-0.61869.875872.375866.250
1740152280874.75-3.38-0.38876.375880.875872.250
1740068940878.125-5.38-0.61882885875.750
1739982540883.57.380.84880.5883.875876.50
1739895960876.125-0.25-0.03878.75880.5874.1250
1739806500876.3750.630.07877.5879.375875.3750
1739547420875.7500.00879.25880.3758730
1739460900875.75-0.63-0.0710.939888.62510.9391820
1739378040876.375-6.13-0.69881.125893874.250
1739291220882.51.130.13883.5884.875876.50
1739202480881.3754.250.48877.125885876.50
1738937700877.125-3.38-0.38880.875890.758750
1738855980880.5121.38876.75893875.250
1738772880868.50.750.09865.375877.875862.250
1738686480867.75-1.25-0.14867.75882.75863.250
1738596900869-15-1.70870.375873.75862.6250
17383375208848.130.93882886.875880.50
1738254840875.875-5.38-0.61880.125892.125872.6250
1738165140881.251.880.21881.75885.758800
1738078980879.3758.751.01880.25883.6258760
1737975300870.625-15.63-1.76876.125877.5861.750
1737735960886.25-7.25-0.81891.625894.125885.50
1737649680893.53.50.39895.375901.75889.8750
173756334089000.008908908900
173747694089000.00889.25895.875887.750
1737390480890-6.75-0.75893.375897.258840
1737131340896.759.131.03891.75899.625889.750
1737044940887.6253.380.38893.5893.5885.50
1736955300884.2510.131.16873.875886.75871.1250
1736869080874.1253.750.43877.625884.258710
1736782500870.3750.130.01872.25873.625866.250
1736524020870.25-8.13-0.93877.75887.875866.6250
1736439600878.3755.250.60878.125886869.6250
1736353620873.1253.630.42866.625883.25866.3750
1736264400869.5-5.63-0.64866.625873.375865.250
1736180880875.1255.50.63872.25877.25868.1250
1735918500869.625-1.25-0.14868.75871.25863.750
1735832160870.87511.381.32863.125875.875862.250
1735662660859.500.00859.5859.5859.50
1735576260859.5-3.5-0.41862864.375852.8750
17353137008631.250.15873.75875861.750
1735057680861.7500.00861.75861.75861.750
1734971280861.751.380.16863.75864.75858.750
1734712200860.3753.250.38850.375860.75846.3750
1734622440857.125-12-1.38851.625858.875847.750
1734536340869.1252.50.29870.625871.625867.1250
1734449880866.625-6.38-0.73868.5871.3758640
1734366420873-3.5-0.40878878870.8750
1734104460876.530.34879.125880.5875.1250
1734020880873.51.380.16868.375875.25865.6250
1733931060872.1250.380.04869.625873868.250

Your Recent History

Delayed Upgrade Clock