Future PLC Transaction in Own Shares (6643Q)
19 October 2023 - 6:08PM
UK Regulatory
TIDMFUTR
RNS Number : 6643Q
Future PLC
19 October 2023
19 October 2023
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in
accordance with the terms of its share buyback programme announced
on 10 July 2023 (the "Share Buyback Programme"), the Company
purchased the following number of its Ordinary 15p Shares
("Ordinary Shares") through Numis Securities Limited:
Date of purchase: 18/10/2023
Aggregate number of Ordinary Shares purchased: 75,000
-----------
Lowest price paid per share (GBp): 827.50
-----------
Highest price paid per share (GBp): 861.50
-----------
Volume weighted average price paid per share
(GBp): 846.9906
-----------
The purchased shares will be cancelled. Following the purchase
of these shares, the remaining number of Ordinary Shares in issue
will be 118,541,555 with no shares held in treasury. Therefore, the
total voting rights in the Company will be 118,541,555. This figure
for the total number of voting rights may be used by shareholders
(and others with notification obligations) as the denominator for
the calculations by which they will determine if they are required
to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by Numis Securities Limited as part of the
Share Buyback Programme.
Individual transactions:
Number of Transaction Time of Transaction Trading
ordinary price transaction reference venue
shares purchased (GBp share) (UK Time) number
418 861 08:14:14 00067402075TRLO0 XLON
------------ ------------ ---------------- -------
235 860 08:19:09 00067402271TRLO0 XLON
------------ ------------ ---------------- -------
125 860 08:19:09 00067402270TRLO0 XLON
------------ ------------ ---------------- -------
397 860 08:19:09 00067402272TRLO0 XLON
------------ ------------ ---------------- -------
357 861.5 08:49:07 00067403117TRLO0 XLON
------------ ------------ ---------------- -------
134 859.5 08:56:32 00067403302TRLO0 XLON
------------ ------------ ---------------- -------
246 859.5 08:56:32 00067403301TRLO0 XLON
------------ ------------ ---------------- -------
51 859.5 08:56:32 00067403300TRLO0 XLON
------------ ------------ ---------------- -------
7 860 08:58:16 00067403326TRLO0 XLON
------------ ------------ ---------------- -------
151 860.5 09:01:59 00067403407TRLO0 XLON
------------ ------------ ---------------- -------
243 860.5 09:01:59 00067403406TRLO0 XLON
------------ ------------ ---------------- -------
256 859 09:02:00 00067403409TRLO0 XLON
------------ ------------ ---------------- -------
193 859 09:02:00 00067403408TRLO0 XLON
------------ ------------ ---------------- -------
423 857 09:02:03 00067403411TRLO0 XLON
------------ ------------ ---------------- -------
411 853.5 09:19:13 00067403942TRLO0 XLON
------------ ------------ ---------------- -------
392 854 09:34:29 00067404479TRLO0 XLON
------------ ------------ ---------------- -------
418 854 09:34:29 00067404478TRLO0 XLON
------------ ------------ ---------------- -------
54 853 09:34:36 00067404485TRLO0 XLON
------------ ------------ ---------------- -------
324 853 09:34:36 00067404484TRLO0 XLON
------------ ------------ ---------------- -------
260 852 09:34:55 00067404496TRLO0 XLON
------------ ------------ ---------------- -------
135 852 09:34:55 00067404495TRLO0 XLON
------------ ------------ ---------------- -------
99 851.5 09:35:24 00067404537TRLO0 XLON
------------ ------------ ---------------- -------
193 851.5 09:35:24 00067404536TRLO0 XLON
------------ ------------ ---------------- -------
130 851.5 09:35:24 00067404538TRLO0 XLON
------------ ------------ ---------------- -------
408 851 09:35:24 00067404539TRLO0 XLON
------------ ------------ ---------------- -------
404 854 09:55:14 00067404906TRLO0 XLON
------------ ------------ ---------------- -------
386 854 09:55:14 00067404905TRLO0 XLON
------------ ------------ ---------------- -------
212 852 09:55:16 00067404908TRLO0 XLON
------------ ------------ ---------------- -------
189 852 09:55:16 00067404907TRLO0 XLON
------------ ------------ ---------------- -------
165 852.5 10:05:55 00067405104TRLO0 XLON
------------ ------------ ---------------- -------
125 852.5 10:05:55 00067405103TRLO0 XLON
------------ ------------ ---------------- -------
125 852.5 10:05:55 00067405102TRLO0 XLON
------------ ------------ ---------------- -------
141 851.5 10:17:13 00067405322TRLO0 XLON
------------ ------------ ---------------- -------
125 851.5 10:17:13 00067405321TRLO0 XLON
------------ ------------ ---------------- -------
84 851.5 10:17:13 00067405320TRLO0 XLON
------------ ------------ ---------------- -------
495 850 10:17:24 00067405324TRLO0 XLON
------------ ------------ ---------------- -------
15 849.5 10:17:35 00067405328TRLO0 XLON
------------ ------------ ---------------- -------
351 849.5 10:17:35 00067405329TRLO0 XLON
------------ ------------ ---------------- -------
398 848.5 10:21:29 00067405468TRLO0 XLON
------------ ------------ ---------------- -------
4 847.5 10:23:12 00067405513TRLO0 XLON
------------ ------------ ---------------- -------
349 847.5 10:23:12 00067405514TRLO0 XLON
------------ ------------ ---------------- -------
416 848 10:26:27 00067405620TRLO0 XLON
------------ ------------ ---------------- -------
230 847 10:31:53 00067405737TRLO0 XLON
------------ ------------ ---------------- -------
167 847 10:31:53 00067405736TRLO0 XLON
------------ ------------ ---------------- -------
65 843 10:53:12 00067406409TRLO0 XLON
------------ ------------ ---------------- -------
125 843 10:53:12 00067406408TRLO0 XLON
------------ ------------ ---------------- -------
125 843 10:53:12 00067406407TRLO0 XLON
------------ ------------ ---------------- -------
96 843 10:53:12 00067406406TRLO0 XLON
------------ ------------ ---------------- -------
408 842 10:53:13 00067406411TRLO0 XLON
------------ ------------ ---------------- -------
378 838 11:05:00 00067406839TRLO0 XLON
------------ ------------ ---------------- -------
418 838 11:12:00 00067407125TRLO0 XLON
------------ ------------ ---------------- -------
10 834.5 11:21:42 00067407478TRLO0 XLON
------------ ------------ ---------------- -------
125 834.5 11:21:42 00067407477TRLO0 XLON
------------ ------------ ---------------- -------
125 834.5 11:21:42 00067407476TRLO0 XLON
------------ ------------ ---------------- -------
125 834.5 11:21:42 00067407475TRLO0 XLON
------------ ------------ ---------------- -------
501 837 11:22:01 00067407483TRLO0 XLON
------------ ------------ ---------------- -------
78 836 11:22:01 00067407485TRLO0 XLON
------------ ------------ ---------------- -------
346 836 11:22:01 00067407484TRLO0 XLON
------------ ------------ ---------------- -------
402 836 11:22:40 00067407527TRLO0 XLON
------------ ------------ ---------------- -------
424 834 11:27:23 00067407771TRLO0 XLON
------------ ------------ ---------------- -------
414 833.5 11:27:23 00067407772TRLO0 XLON
------------ ------------ ---------------- -------
348 832.5 11:31:15 00067408088TRLO0 XLON
------------ ------------ ---------------- -------
79 831.5 11:35:08 00067408234TRLO0 XLON
------------ ------------ ---------------- -------
125 831.5 11:35:08 00067408233TRLO0 XLON
------------ ------------ ---------------- -------
125 831.5 11:35:08 00067408232TRLO0 XLON
------------ ------------ ---------------- -------
60 831.5 11:35:08 00067408231TRLO0 XLON
------------ ------------ ---------------- -------
420 830 11:35:43 00067408261TRLO0 XLON
------------ ------------ ---------------- -------
782 830.5 11:35:46 00067408266TRLO0 XLON
------------ ------------ ---------------- -------
609 830.5 11:35:46 00067408265TRLO0 XLON
------------ ------------ ---------------- -------
125 830.5 11:35:46 00067408264TRLO0 XLON
------------ ------------ ---------------- -------
693 830 11:35:48 00067408271TRLO0 XLON
------------ ------------ ---------------- -------
125 830 11:35:48 00067408270TRLO0 XLON
------------ ------------ ---------------- -------
125 830 11:35:48 00067408269TRLO0 XLON
------------ ------------ ---------------- -------
250 829.5 11:35:50 00067408275TRLO0 XLON
------------ ------------ ---------------- -------
104 829.5 11:35:51 00067408277TRLO0 XLON
------------ ------------ ---------------- -------
205 828.5 11:35:54 00067408278TRLO0 XLON
------------ ------------ ---------------- -------
198 828.5 11:35:59 00067408279TRLO0 XLON
------------ ------------ ---------------- -------
1563 830 11:36:42 00067408328TRLO0 XLON
------------ ------------ ---------------- -------
745 830 11:36:42 00067408329TRLO0 XLON
------------ ------------ ---------------- -------
112 830 11:36:42 00067408330TRLO0 XLON
------------ ------------ ---------------- -------
58 829 11:36:43 00067408333TRLO0 XLON
------------ ------------ ---------------- -------
125 829 11:36:43 00067408332TRLO0 XLON
------------ ------------ ---------------- -------
125 829 11:36:43 00067408331TRLO0 XLON
------------ ------------ ---------------- -------
52 829 11:36:43 00067408334TRLO0 XLON
------------ ------------ ---------------- -------
281 830 11:43:50 00067408587TRLO0 XLON
------------ ------------ ---------------- -------
125 830 11:43:50 00067408586TRLO0 XLON
------------ ------------ ---------------- -------
25 829 11:47:20 00067408666TRLO0 XLON
------------ ------------ ---------------- -------
125 829 11:47:20 00067408665TRLO0 XLON
------------ ------------ ---------------- -------
113 829 11:47:20 00067408664TRLO0 XLON
------------ ------------ ---------------- -------
113 829 11:47:20 00067408663TRLO0 XLON
------------ ------------ ---------------- -------
416 829 11:47:20 00067408667TRLO0 XLON
------------ ------------ ---------------- -------
382 827.5 11:49:41 00067408841TRLO0 XLON
------------ ------------ ---------------- -------
376 832 11:51:47 00067408915TRLO0 XLON
------------ ------------ ---------------- -------
348 832 11:51:47 00067408914TRLO0 XLON
------------ ------------ ---------------- -------
456 832 11:51:47 00067408913TRLO0 XLON
------------ ------------ ---------------- -------
137 830.5 11:51:49 00067408917TRLO0 XLON
------------ ------------ ---------------- -------
288 830.5 11:51:49 00067408916TRLO0 XLON
------------ ------------ ---------------- -------
179 832 11:55:27 00067409076TRLO0 XLON
------------ ------------ ---------------- -------
50 832 11:55:27 00067409075TRLO0 XLON
------------ ------------ ---------------- -------
125 832 11:55:27 00067409074TRLO0 XLON
------------ ------------ ---------------- -------
423 831.5 11:55:27 00067409077TRLO0 XLON
------------ ------------ ---------------- -------
24 830.5 11:56:09 00067409096TRLO0 XLON
------------ ------------ ---------------- -------
125 830.5 11:56:09 00067409095TRLO0 XLON
------------ ------------ ---------------- -------
267 830.5 11:56:09 00067409094TRLO0 XLON
------------ ------------ ---------------- -------
348 830.5 11:59:34 00067409205TRLO0 XLON
------------ ------------ ---------------- -------
395 832 12:04:57 00067409434TRLO0 XLON
------------ ------------ ---------------- -------
24 832.5 12:05:09 00067409437TRLO0 XLON
------------ ------------ ---------------- -------
375 832.5 12:05:09 00067409436TRLO0 XLON
------------ ------------ ---------------- -------
627 833 12:05:09 00067409438TRLO0 XLON
------------ ------------ ---------------- -------
431 833 12:05:09 00067409439TRLO0 XLON
------------ ------------ ---------------- -------
341 831.5 12:05:24 00067409446TRLO0 XLON
------------ ------------ ---------------- -------
1154 835.5 12:07:56 00067409509TRLO0 XLON
------------ ------------ ---------------- -------
125 837 12:09:10 00067409540TRLO0 XLON
------------ ------------ ---------------- -------
41 837 12:09:10 00067409539TRLO0 XLON
------------ ------------ ---------------- -------
125 837 12:09:10 00067409537TRLO0 XLON
------------ ------------ ---------------- -------
571 838 12:09:10 00067409538TRLO0 XLON
------------ ------------ ---------------- -------
397 838 12:09:10 00067409541TRLO0 XLON
------------ ------------ ---------------- -------
119 837 12:09:10 00067409542TRLO0 XLON
------------ ------------ ---------------- -------
388 841.5 12:25:37 00067410016TRLO0 XLON
------------ ------------ ---------------- -------
380 842 12:25:50 00067410025TRLO0 XLON
------------ ------------ ---------------- -------
326 842 12:27:05 00067410038TRLO0 XLON
------------ ------------ ---------------- -------
79 842 12:27:05 00067410037TRLO0 XLON
------------ ------------ ---------------- -------
354 842 12:27:05 00067410036TRLO0 XLON
------------ ------------ ---------------- -------
420 842 12:29:35 00067410139TRLO0 XLON
------------ ------------ ---------------- -------
372 845 12:37:41 00067410338TRLO0 XLON
------------ ------------ ---------------- -------
179 844 12:38:02 00067410357TRLO0 XLON
------------ ------------ ---------------- -------
193 844 12:38:02 00067410356TRLO0 XLON
------------ ------------ ---------------- -------
427 843.5 12:40:08 00067410399TRLO0 XLON
------------ ------------ ---------------- -------
419 842 12:40:10 00067410400TRLO0 XLON
------------ ------------ ---------------- -------
367 842.5 12:42:37 00067410435TRLO0 XLON
------------ ------------ ---------------- -------
195 841 12:42:47 00067410445TRLO0 XLON
------------ ------------ ---------------- -------
125 841 12:42:47 00067410444TRLO0 XLON
------------ ------------ ---------------- -------
63 841 12:42:47 00067410443TRLO0 XLON
------------ ------------ ---------------- -------
196 840.5 12:42:47 00067410446TRLO0 XLON
------------ ------------ ---------------- -------
222 840.5 12:42:47 00067410447TRLO0 XLON
------------ ------------ ---------------- -------
613 840 12:45:02 00067410489TRLO0 XLON
------------ ------------ ---------------- -------
152 840 12:45:02 00067410490TRLO0 XLON
------------ ------------ ---------------- -------
208 840 12:45:02 00067410491TRLO0 XLON
------------ ------------ ---------------- -------
712 843.5 12:48:45 00067410557TRLO0 XLON
------------ ------------ ---------------- -------
554 847.5 13:04:17 00067410936TRLO0 XLON
------------ ------------ ---------------- -------
185 847.5 13:04:17 00067410939TRLO0 XLON
------------ ------------ ---------------- -------
215 847.5 13:04:17 00067410938TRLO0 XLON
------------ ------------ ---------------- -------
308 847.5 13:04:17 00067410937TRLO0 XLON
------------ ------------ ---------------- -------
345 846.5 13:04:17 00067410940TRLO0 XLON
------------ ------------ ---------------- -------
222 845.5 13:04:19 00067410942TRLO0 XLON
------------ ------------ ---------------- -------
186 845.5 13:04:19 00067410941TRLO0 XLON
------------ ------------ ---------------- -------
30 848.5 13:17:51 00067411220TRLO0 XLON
------------ ------------ ---------------- -------
125 848.5 13:17:51 00067411219TRLO0 XLON
------------ ------------ ---------------- -------
125 848.5 13:17:51 00067411218TRLO0 XLON
------------ ------------ ---------------- -------
125 848.5 13:17:51 00067411217TRLO0 XLON
------------ ------------ ---------------- -------
376 849 13:17:51 00067411221TRLO0 XLON
------------ ------------ ---------------- -------
14 848.5 13:20:29 00067411283TRLO0 XLON
------------ ------------ ---------------- -------
106 848.5 13:24:04 00067411388TRLO0 XLON
------------ ------------ ---------------- -------
313 848.5 13:24:04 00067411387TRLO0 XLON
------------ ------------ ---------------- -------
359 848 13:24:09 00067411393TRLO0 XLON
------------ ------------ ---------------- -------
381 848.5 13:33:53 00067411614TRLO0 XLON
------------ ------------ ---------------- -------
401 849 13:33:53 00067411615TRLO0 XLON
------------ ------------ ---------------- -------
403 848.5 13:42:20 00067411815TRLO0 XLON
------------ ------------ ---------------- -------
341 848 13:42:20 00067411816TRLO0 XLON
------------ ------------ ---------------- -------
3 848 13:47:15 00067411974TRLO0 XLON
------------ ------------ ---------------- -------
368 848 13:47:15 00067411973TRLO0 XLON
------------ ------------ ---------------- -------
417 845.5 13:54:44 00067412435TRLO0 XLON
------------ ------------ ---------------- -------
210 849.5 14:07:33 00067412950TRLO0 XLON
------------ ------------ ---------------- -------
205 849.5 14:07:33 00067412949TRLO0 XLON
------------ ------------ ---------------- -------
354 850.5 14:12:42 00067413081TRLO0 XLON
------------ ------------ ---------------- -------
217 849.5 14:12:44 00067413093TRLO0 XLON
------------ ------------ ---------------- -------
136 849.5 14:12:44 00067413092TRLO0 XLON
------------ ------------ ---------------- -------
191 848.5 14:15:51 00067413183TRLO0 XLON
------------ ------------ ---------------- -------
250 848.5 14:15:51 00067413182TRLO0 XLON
------------ ------------ ---------------- -------
8 848.5 14:15:51 00067413181TRLO0 XLON
------------ ------------ ---------------- -------
372 848.5 14:15:51 00067413184TRLO0 XLON
------------ ------------ ---------------- -------
318 852.5 14:26:22 00067413583TRLO0 XLON
------------ ------------ ---------------- -------
93 852.5 14:26:22 00067413582TRLO0 XLON
------------ ------------ ---------------- -------
180 853.5 14:26:22 00067413585TRLO0 XLON
------------ ------------ ---------------- -------
231 853.5 14:26:22 00067413584TRLO0 XLON
------------ ------------ ---------------- -------
384 852.5 14:26:22 00067413586TRLO0 XLON
------------ ------------ ---------------- -------
359 851.5 14:27:38 00067413609TRLO0 XLON
------------ ------------ ---------------- -------
220 851.5 14:30:10 00067413709TRLO0 XLON
------------ ------------ ---------------- -------
125 851.5 14:30:10 00067413708TRLO0 XLON
------------ ------------ ---------------- -------
396 853 14:35:50 00067413991TRLO0 XLON
------------ ------------ ---------------- -------
401 853 14:35:50 00067413990TRLO0 XLON
------------ ------------ ---------------- -------
198 852 14:36:12 00067414058TRLO0 XLON
------------ ------------ ---------------- -------
335 852 14:36:12 00067414059TRLO0 XLON
------------ ------------ ---------------- -------
162 852.5 14:36:12 00067414060TRLO0 XLON
------------ ------------ ---------------- -------
181 853 14:36:12 00067414061TRLO0 XLON
------------ ------------ ---------------- -------
142 852 14:37:22 00067414119TRLO0 XLON
------------ ------------ ---------------- -------
125 852 14:37:22 00067414118TRLO0 XLON
------------ ------------ ---------------- -------
94 852 14:37:22 00067414117TRLO0 XLON
------------ ------------ ---------------- -------
17 852 14:37:22 00067414116TRLO0 XLON
------------ ------------ ---------------- -------
395 852 14:40:12 00067414289TRLO0 XLON
------------ ------------ ---------------- -------
181 851.5 14:41:48 00067414370TRLO0 XLON
------------ ------------ ---------------- -------
206 851.5 14:41:48 00067414369TRLO0 XLON
------------ ------------ ---------------- -------
110 850.5 14:41:48 00067414372TRLO0 XLON
------------ ------------ ---------------- -------
253 850.5 14:41:48 00067414371TRLO0 XLON
------------ ------------ ---------------- -------
358 853 14:50:18 00067414807TRLO0 XLON
------------ ------------ ---------------- -------
406 853 14:52:08 00067414896TRLO0 XLON
------------ ------------ ---------------- -------
375 853 14:52:08 00067414895TRLO0 XLON
------------ ------------ ---------------- -------
490 852.5 14:52:08 00067414897TRLO0 XLON
------------ ------------ ---------------- -------
391 851.5 14:53:40 00067415003TRLO0 XLON
------------ ------------ ---------------- -------
2 851.5 14:53:40 00067415002TRLO0 XLON
------------ ------------ ---------------- -------
394 851.5 14:56:10 00067415165TRLO0 XLON
------------ ------------ ---------------- -------
32 851 14:58:23 00067415257TRLO0 XLON
------------ ------------ ---------------- -------
79 851 14:58:23 00067415256TRLO0 XLON
------------ ------------ ---------------- -------
125 851 14:58:23 00067415255TRLO0 XLON
------------ ------------ ---------------- -------
120 851 14:58:23 00067415254TRLO0 XLON
------------ ------------ ---------------- -------
200 850 15:01:27 00067415459TRLO0 XLON
------------ ------------ ---------------- -------
87 850 15:01:27 00067415458TRLO0 XLON
------------ ------------ ---------------- -------
96 850 15:01:27 00067415457TRLO0 XLON
------------ ------------ ---------------- -------
429 849.5 15:01:28 00067415460TRLO0 XLON
------------ ------------ ---------------- -------
380 851 15:05:33 00067415795TRLO0 XLON
------------ ------------ ---------------- -------
127 850 15:06:02 00067415819TRLO0 XLON
------------ ------------ ---------------- -------
364 853.5 15:07:49 00067415947TRLO0 XLON
------------ ------------ ---------------- -------
97 854.5 15:07:49 00067415946TRLO0 XLON
------------ ------------ ---------------- -------
250 854.5 15:07:49 00067415945TRLO0 XLON
------------ ------------ ---------------- -------
396 853.5 15:08:09 00067415988TRLO0 XLON
------------ ------------ ---------------- -------
358 854 15:09:39 00067416076TRLO0 XLON
------------ ------------ ---------------- -------
101 852.5 15:10:17 00067416112TRLO0 XLON
------------ ------------ ---------------- -------
73 852.5 15:10:17 00067416111TRLO0 XLON
------------ ------------ ---------------- -------
197 852.5 15:10:17 00067416113TRLO0 XLON
------------ ------------ ---------------- -------
360 851.5 15:10:18 00067416114TRLO0 XLON
------------ ------------ ---------------- -------
382 851.5 15:14:31 00067416291TRLO0 XLON
------------ ------------ ---------------- -------
20 851.5 15:14:31 00067416290TRLO0 XLON
------------ ------------ ---------------- -------
9 856.5 15:19:36 00067416671TRLO0 XLON
------------ ------------ ---------------- -------
15 856.5 15:19:36 00067416672TRLO0 XLON
------------ ------------ ---------------- -------
286 856.5 15:19:36 00067416675TRLO0 XLON
------------ ------------ ---------------- -------
14 856.5 15:19:36 00067416674TRLO0 XLON
------------ ------------ ---------------- -------
64 856.5 15:19:36 00067416673TRLO0 XLON
------------ ------------ ---------------- -------
318 856 15:20:18 00067416722TRLO0 XLON
------------ ------------ ---------------- -------
131 856 15:20:18 00067416721TRLO0 XLON
------------ ------------ ---------------- -------
94 856 15:20:49 00067416744TRLO0 XLON
------------ ------------ ---------------- -------
91 856.5 15:21:47 00067416810TRLO0 XLON
------------ ------------ ---------------- -------
322 856.5 15:26:03 00067417090TRLO0 XLON
------------ ------------ ---------------- -------
31 856.5 15:26:03 00067417089TRLO0 XLON
------------ ------------ ---------------- -------
322 856.5 15:26:03 00067417088TRLO0 XLON
------------ ------------ ---------------- -------
391 856.5 15:26:03 00067417092TRLO0 XLON
------------ ------------ ---------------- -------
39 856.5 15:26:03 00067417091TRLO0 XLON
------------ ------------ ---------------- -------
375 857 15:26:18 00067417101TRLO0 XLON
------------ ------------ ---------------- -------
87 856.5 15:27:32 00067417202TRLO0 XLON
------------ ------------ ---------------- -------
287 856.5 15:27:32 00067417201TRLO0 XLON
------------ ------------ ---------------- -------
343 855.5 15:29:15 00067417326TRLO0 XLON
------------ ------------ ---------------- -------
424 855 15:29:15 00067417327TRLO0 XLON
------------ ------------ ---------------- -------
383 854.5 15:30:00 00067417417TRLO0 XLON
------------ ------------ ---------------- -------
416 856.5 15:34:02 00067417624TRLO0 XLON
------------ ------------ ---------------- -------
183 855.5 15:34:02 00067417625TRLO0 XLON
------------ ------------ ---------------- -------
363 854.5 15:34:05 00067417630TRLO0 XLON
------------ ------------ ---------------- -------
180 855.5 15:34:05 00067417629TRLO0 XLON
------------ ------------ ---------------- -------
415 857 15:36:16 00067417689TRLO0 XLON
------------ ------------ ---------------- -------
193 856.5 15:40:48 00067417843TRLO0 XLON
------------ ------------ ---------------- -------
193 856.5 15:41:02 00067417850TRLO0 XLON
------------ ------------ ---------------- -------
353 857 15:41:06 00067417852TRLO0 XLON
------------ ------------ ---------------- -------
322 856.5 15:41:06 00067417854TRLO0 XLON
------------ ------------ ---------------- -------
21 856.5 15:41:06 00067417853TRLO0 XLON
------------ ------------ ---------------- -------
123 858 15:46:43 00067418088TRLO0 XLON
------------ ------------ ---------------- -------
68 858 15:46:43 00067418087TRLO0 XLON
------------ ------------ ---------------- -------
101 858 15:46:43 00067418086TRLO0 XLON
------------ ------------ ---------------- -------
36 858 15:46:43 00067418085TRLO0 XLON
------------ ------------ ---------------- -------
24 858 15:46:43 00067418084TRLO0 XLON
------------ ------------ ---------------- -------
22 858 15:46:43 00067418083TRLO0 XLON
------------ ------------ ---------------- -------
380 858 15:46:43 00067418082TRLO0 XLON
------------ ------------ ---------------- -------
75 857 15:46:44 00067418092TRLO0 XLON
------------ ------------ ---------------- -------
328 857 15:46:44 00067418091TRLO0 XLON
------------ ------------ ---------------- -------
420 856.5 15:50:02 00067418252TRLO0 XLON
------------ ------------ ---------------- -------
402 856 15:51:51 00067418352TRLO0 XLON
------------ ------------ ---------------- -------
2 856.5 15:55:36 00067418505TRLO0 XLON
------------ ------------ ---------------- -------
411 856.5 15:55:36 00067418504TRLO0 XLON
------------ ------------ ---------------- -------
793 858.5 16:00:30 00067418835TRLO0 XLON
------------ ------------ ---------------- -------
289 858.5 16:00:30 00067418836TRLO0 XLON
------------ ------------ ---------------- -------
263 860 16:01:39 00067418900TRLO0 XLON
------------ ------------ ---------------- -------
146 860 16:01:39 00067418899TRLO0 XLON
------------ ------------ ---------------- -------
413 860 16:02:56 00067418958TRLO0 XLON
------------ ------------ ---------------- -------
406 860 16:03:13 00067418967TRLO0 XLON
------------ ------------ ---------------- -------
421 860 16:06:17 00067419229TRLO0 XLON
------------ ------------ ---------------- -------
365 860 16:06:17 00067419228TRLO0 XLON
------------ ------------ ---------------- -------
400 859.5 16:07:18 00067419286TRLO0 XLON
------------ ------------ ---------------- -------
391 858 16:09:03 00067419373TRLO0 XLON
------------ ------------ ---------------- -------
369 857.5 16:10:14 00067419432TRLO0 XLON
------------ ------------ ---------------- -------
415 857.5 16:12:00 00067419547TRLO0 XLON
------------ ------------ ---------------- -------
402 857 16:12:09 00067419553TRLO0 XLON
------------ ------------ ---------------- -------
190 857 16:14:26 00067419671TRLO0 XLON
------------ ------------ ---------------- -------
228 857 16:14:26 00067419670TRLO0 XLON
------------ ------------ ---------------- -------
377 857 16:14:26 00067419672TRLO0 XLON
------------ ------------ ---------------- -------
152 858 16:16:12 00067419780TRLO0 XLON
------------ ------------ ---------------- -------
216 858 16:16:12 00067419779TRLO0 XLON
------------ ------------ ---------------- -------
401 858 16:17:12 00067419835TRLO0 XLON
------------ ------------ ---------------- -------
417 859 16:19:12 00067419931TRLO0 XLON
------------ ------------ ---------------- -------
14 859 16:20:12 00067419986TRLO0 XLON
------------ ------------ ---------------- -------
51 859 16:20:12 00067419985TRLO0 XLON
------------ ------------ ---------------- -------
28 859 16:20:12 00067419984TRLO0 XLON
------------ ------------ ---------------- -------
5 859 16:20:13 00067419987TRLO0 XLON
------------ ------------ ---------------- -------
500 859 16:21:13 00067420034TRLO0 XLON
------------ ------------ ---------------- -------
125 859 16:21:36 00067420076TRLO0 XLON
------------ ------------ ---------------- -------
190 859 16:21:36 00067420075TRLO0 XLON
------------ ------------ ---------------- -------
464 859 16:22:36 00067420130TRLO0 XLON
------------ ------------ ---------------- -------
272 859 16:23:06 00067420179TRLO0 XLON
------------ ------------ ---------------- -------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKLBFXBLBFBQ
(END) Dow Jones Newswires
October 19, 2023 03:08 ET (07:08 GMT)
Future (AQSE:FUTR.GB)
Historical Stock Chart
From Jan 2025 to Feb 2025
Future (AQSE:FUTR.GB)
Historical Stock Chart
From Feb 2024 to Feb 2025
