Future PLC Transaction in Own Shares (0112S)
01 November 2023 - 6:49PM
UK Regulatory
TIDMFUTR
RNS Number : 0112S
Future PLC
01 November 2023
1 November 2023
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in
accordance with the terms of its share buyback programme announced
on 10 July 2023 (the "Share Buyback Programme"), the Company
purchased the following number of its Ordinary 15p Shares
("Ordinary Shares") through Numis Securities Limited:
Date of purchase: 31/10/2023
Aggregate number of Ordinary Shares purchased: 30,000
-----------
Lowest price paid per share (GBp): 878.00
-----------
Highest price paid per share (GBp): 891.00
-----------
Volume weighted average price paid per share
(GBp): 887.9426
-----------
The purchased shares will be cancelled. Following the purchase
of these shares, the remaining number of Ordinary Shares in issue
will be 118,023,930 with no shares held in treasury. Therefore, the
total voting rights in the Company will be 118,023,930. This figure
for the total number of voting rights may be used by shareholders
(and others with notification obligations) as the denominator for
the calculations by which they will determine if they are required
to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by Numis Securities Limited as part of the
Share Buyback Programme.
Individual transactions:
Number of Transaction Time of Transaction Trading
ordinary price transaction reference venue
shares purchased (GBp share) (UK Time) number
49 880 08:18:41 00067558586TRLO0 XLON
------------ ------------ ---------------- -------
382 880 08:18:41 00067558585TRLO0 XLON
------------ ------------ ---------------- -------
464 880 08:18:41 00067558584TRLO0 XLON
------------ ------------ ---------------- -------
426 879 08:18:41 00067558587TRLO0 XLON
------------ ------------ ---------------- -------
5 878 08:18:42 00067558588TRLO0 XLON
------------ ------------ ---------------- -------
22 880 08:31:50 00067558957TRLO0 XLON
------------ ------------ ---------------- -------
399 880 08:31:50 00067558958TRLO0 XLON
------------ ------------ ---------------- -------
372 880 08:31:50 00067558959TRLO0 XLON
------------ ------------ ---------------- -------
229 880 08:31:50 00067558960TRLO0 XLON
------------ ------------ ---------------- -------
148 880 08:31:50 00067558961TRLO0 XLON
------------ ------------ ---------------- -------
22 879 08:31:50 00067558962TRLO0 XLON
------------ ------------ ---------------- -------
225 879 08:31:50 00067558964TRLO0 XLON
------------ ------------ ---------------- -------
4 879 08:31:50 00067558963TRLO0 XLON
------------ ------------ ---------------- -------
4 879 08:31:50 00067558965TRLO0 XLON
------------ ------------ ---------------- -------
129 879 08:31:50 00067558966TRLO0 XLON
------------ ------------ ---------------- -------
225 880 08:34:14 00067559011TRLO0 XLON
------------ ------------ ---------------- -------
69 880 08:34:14 00067559012TRLO0 XLON
------------ ------------ ---------------- -------
71 880 08:34:14 00067559013TRLO0 XLON
------------ ------------ ---------------- -------
80 880 08:34:14 00067559014TRLO0 XLON
------------ ------------ ---------------- -------
14 880 08:34:14 00067559015TRLO0 XLON
------------ ------------ ---------------- -------
27 880 08:34:14 00067559016TRLO0 XLON
------------ ------------ ---------------- -------
3 880 08:34:14 00067559017TRLO0 XLON
------------ ------------ ---------------- -------
361 887 14:28:14 00067569948TRLO0 XLON
------------ ------------ ---------------- -------
292 887 14:28:14 00067569949TRLO0 XLON
------------ ------------ ---------------- -------
68 887 14:28:14 00067569950TRLO0 XLON
------------ ------------ ---------------- -------
393 885.5 14:33:50 00067570126TRLO0 XLON
------------ ------------ ---------------- -------
352 885.5 14:33:50 00067570125TRLO0 XLON
------------ ------------ ---------------- -------
76 885.5 14:33:50 00067570124TRLO0 XLON
------------ ------------ ---------------- -------
424 885.5 14:33:50 00067570123TRLO0 XLON
------------ ------------ ---------------- -------
383 887 14:37:29 00067570282TRLO0 XLON
------------ ------------ ---------------- -------
172 887 14:39:29 00067570370TRLO0 XLON
------------ ------------ ---------------- -------
294 887 14:39:29 00067570371TRLO0 XLON
------------ ------------ ---------------- -------
20 887.5 14:41:25 00067570486TRLO0 XLON
------------ ------------ ---------------- -------
257 887 14:41:34 00067570495TRLO0 XLON
------------ ------------ ---------------- -------
152 887 14:41:34 00067570496TRLO0 XLON
------------ ------------ ---------------- -------
261 888 14:43:19 00067570595TRLO0 XLON
------------ ------------ ---------------- -------
100 888 14:43:49 00067570609TRLO0 XLON
------------ ------------ ---------------- -------
100 888 14:43:51 00067570612TRLO0 XLON
------------ ------------ ---------------- -------
190 888 14:43:51 00067570613TRLO0 XLON
------------ ------------ ---------------- -------
18 890.5 14:47:57 00067570806TRLO0 XLON
------------ ------------ ---------------- -------
200 890.5 14:47:57 00067570807TRLO0 XLON
------------ ------------ ---------------- -------
100 890.5 14:47:57 00067570808TRLO0 XLON
------------ ------------ ---------------- -------
96 890.5 14:47:57 00067570809TRLO0 XLON
------------ ------------ ---------------- -------
33 890.5 14:47:57 00067570810TRLO0 XLON
------------ ------------ ---------------- -------
221 890.5 14:47:57 00067570811TRLO0 XLON
------------ ------------ ---------------- -------
62 890.5 14:47:57 00067570812TRLO0 XLON
------------ ------------ ---------------- -------
83 890.5 14:47:57 00067570813TRLO0 XLON
------------ ------------ ---------------- -------
26 890.5 14:47:57 00067570814TRLO0 XLON
------------ ------------ ---------------- -------
443 890.5 14:47:57 00067570815TRLO0 XLON
------------ ------------ ---------------- -------
1081 891 14:57:59 00067571254TRLO0 XLON
------------ ------------ ---------------- -------
340 891 14:57:59 00067571255TRLO0 XLON
------------ ------------ ---------------- -------
59 891 14:57:59 00067571256TRLO0 XLON
------------ ------------ ---------------- -------
442 891 14:57:59 00067571257TRLO0 XLON
------------ ------------ ---------------- -------
10 890.5 14:57:59 00067571262TRLO0 XLON
------------ ------------ ---------------- -------
100 890.5 14:57:59 00067571261TRLO0 XLON
------------ ------------ ---------------- -------
100 890.5 14:57:59 00067571260TRLO0 XLON
------------ ------------ ---------------- -------
100 890.5 14:57:59 00067571259TRLO0 XLON
------------ ------------ ---------------- -------
100 890.5 14:57:59 00067571258TRLO0 XLON
------------ ------------ ---------------- -------
5 891 15:09:46 00067571731TRLO0 XLON
------------ ------------ ---------------- -------
430 891 15:09:46 00067571732TRLO0 XLON
------------ ------------ ---------------- -------
358 891 15:09:46 00067571733TRLO0 XLON
------------ ------------ ---------------- -------
43 891 15:09:46 00067571734TRLO0 XLON
------------ ------------ ---------------- -------
1 891 15:09:46 00067571735TRLO0 XLON
------------ ------------ ---------------- -------
163 891 15:09:46 00067571736TRLO0 XLON
------------ ------------ ---------------- -------
382 891 15:09:46 00067571737TRLO0 XLON
------------ ------------ ---------------- -------
357 891 15:09:46 00067571738TRLO0 XLON
------------ ------------ ---------------- -------
226 891 15:09:46 00067571739TRLO0 XLON
------------ ------------ ---------------- -------
412 891 15:09:46 00067571740TRLO0 XLON
------------ ------------ ---------------- -------
437 891 15:09:46 00067571741TRLO0 XLON
------------ ------------ ---------------- -------
388 891 15:12:09 00067571825TRLO0 XLON
------------ ------------ ---------------- -------
44 891 15:15:20 00067571921TRLO0 XLON
------------ ------------ ---------------- -------
350 891 15:15:20 00067571922TRLO0 XLON
------------ ------------ ---------------- -------
50 891 15:15:20 00067571923TRLO0 XLON
------------ ------------ ---------------- -------
312 891 15:15:20 00067571924TRLO0 XLON
------------ ------------ ---------------- -------
540 890 15:16:15 00067571979TRLO0 XLON
------------ ------------ ---------------- -------
13 889 15:17:07 00067572002TRLO0 XLON
------------ ------------ ---------------- -------
100 889 15:17:07 00067572001TRLO0 XLON
------------ ------------ ---------------- -------
100 889 15:17:07 00067572000TRLO0 XLON
------------ ------------ ---------------- -------
170 889 15:17:07 00067571999TRLO0 XLON
------------ ------------ ---------------- -------
384 888 15:17:07 00067572003TRLO0 XLON
------------ ------------ ---------------- -------
302 891 15:25:19 00067572236TRLO0 XLON
------------ ------------ ---------------- -------
64 891 15:25:19 00067572237TRLO0 XLON
------------ ------------ ---------------- -------
100 890 15:25:19 00067572240TRLO0 XLON
------------ ------------ ---------------- -------
100 890 15:25:19 00067572239TRLO0 XLON
------------ ------------ ---------------- -------
59 890 15:25:19 00067572238TRLO0 XLON
------------ ------------ ---------------- -------
164 890.5 15:25:19 00067572243TRLO0 XLON
------------ ------------ ---------------- -------
59 890.5 15:25:19 00067572242TRLO0 XLON
------------ ------------ ---------------- -------
200 890.5 15:25:19 00067572241TRLO0 XLON
------------ ------------ ---------------- -------
121 890 15:25:19 00067572245TRLO0 XLON
------------ ------------ ---------------- -------
114 890 15:25:19 00067572244TRLO0 XLON
------------ ------------ ---------------- -------
70 890 15:25:20 00067572250TRLO0 XLON
------------ ------------ ---------------- -------
194 890 15:25:20 00067572251TRLO0 XLON
------------ ------------ ---------------- -------
374 891 15:30:14 00067572539TRLO0 XLON
------------ ------------ ---------------- -------
431 891 15:30:14 00067572540TRLO0 XLON
------------ ------------ ---------------- -------
381 891 15:33:35 00067572692TRLO0 XLON
------------ ------------ ---------------- -------
130 890.5 15:33:35 00067572694TRLO0 XLON
------------ ------------ ---------------- -------
269 890.5 15:33:35 00067572693TRLO0 XLON
------------ ------------ ---------------- -------
22 891 15:37:59 00067572949TRLO0 XLON
------------ ------------ ---------------- -------
40 891 15:38:04 00067572962TRLO0 XLON
------------ ------------ ---------------- -------
48 891 15:38:04 00067572963TRLO0 XLON
------------ ------------ ---------------- -------
22 891 15:38:04 00067572964TRLO0 XLON
------------ ------------ ---------------- -------
40 891 15:38:04 00067572965TRLO0 XLON
------------ ------------ ---------------- -------
40 891 15:38:04 00067572966TRLO0 XLON
------------ ------------ ---------------- -------
40 891 15:38:04 00067572967TRLO0 XLON
------------ ------------ ---------------- -------
40 891 15:39:04 00067573015TRLO0 XLON
------------ ------------ ---------------- -------
35 891 15:39:04 00067573016TRLO0 XLON
------------ ------------ ---------------- -------
99 891 15:39:04 00067573017TRLO0 XLON
------------ ------------ ---------------- -------
38 891 15:39:04 00067573018TRLO0 XLON
------------ ------------ ---------------- -------
42 891 15:39:54 00067573049TRLO0 XLON
------------ ------------ ---------------- -------
18 891 15:39:54 00067573050TRLO0 XLON
------------ ------------ ---------------- -------
30 891 15:39:54 00067573051TRLO0 XLON
------------ ------------ ---------------- -------
4 891 15:40:02 00067573058TRLO0 XLON
------------ ------------ ---------------- -------
22 891 15:40:10 00067573065TRLO0 XLON
------------ ------------ ---------------- -------
17 891 15:40:24 00067573068TRLO0 XLON
------------ ------------ ---------------- -------
10 891 15:40:24 00067573069TRLO0 XLON
------------ ------------ ---------------- -------
16 891 15:40:47 00067573082TRLO0 XLON
------------ ------------ ---------------- -------
17 891 15:41:11 00067573104TRLO0 XLON
------------ ------------ ---------------- -------
50 891 15:41:11 00067573105TRLO0 XLON
------------ ------------ ---------------- -------
21 891 15:41:11 00067573106TRLO0 XLON
------------ ------------ ---------------- -------
50 891 15:41:11 00067573107TRLO0 XLON
------------ ------------ ---------------- -------
21 891 15:41:11 00067573108TRLO0 XLON
------------ ------------ ---------------- -------
50 891 15:41:24 00067573112TRLO0 XLON
------------ ------------ ---------------- -------
21 891 15:41:24 00067573113TRLO0 XLON
------------ ------------ ---------------- -------
98 891 15:41:24 00067573114TRLO0 XLON
------------ ------------ ---------------- -------
386 889.5 15:42:23 00067573154TRLO0 XLON
------------ ------------ ---------------- -------
100 889.5 15:42:23 00067573153TRLO0 XLON
------------ ------------ ---------------- -------
246 889 15:42:23 00067573156TRLO0 XLON
------------ ------------ ---------------- -------
362 889 15:42:23 00067573155TRLO0 XLON
------------ ------------ ---------------- -------
181 889 15:42:23 00067573157TRLO0 XLON
------------ ------------ ---------------- -------
8 889.5 15:46:38 00067573404TRLO0 XLON
------------ ------------ ---------------- -------
100 889.5 15:46:38 00067573403TRLO0 XLON
------------ ------------ ---------------- -------
200 889.5 15:46:38 00067573402TRLO0 XLON
------------ ------------ ---------------- -------
100 889.5 15:46:38 00067573401TRLO0 XLON
------------ ------------ ---------------- -------
85 890 15:56:20 00067573895TRLO0 XLON
------------ ------------ ---------------- -------
200 890 15:56:37 00067573930TRLO0 XLON
------------ ------------ ---------------- -------
300 890 15:56:37 00067573929TRLO0 XLON
------------ ------------ ---------------- -------
67 890 15:56:37 00067573928TRLO0 XLON
------------ ------------ ---------------- -------
891 890 15:56:37 00067573931TRLO0 XLON
------------ ------------ ---------------- -------
428 890 15:56:43 00067573942TRLO0 XLON
------------ ------------ ---------------- -------
391 888 15:56:43 00067573943TRLO0 XLON
------------ ------------ ---------------- -------
150 887 15:56:43 00067573944TRLO0 XLON
------------ ------------ ---------------- -------
249 887 15:56:43 00067573945TRLO0 XLON
------------ ------------ ---------------- -------
257 886.5 15:59:47 00067574080TRLO0 XLON
------------ ------------ ---------------- -------
100 886.5 15:59:47 00067574079TRLO0 XLON
------------ ------------ ---------------- -------
275 886.5 16:01:10 00067574135TRLO0 XLON
------------ ------------ ---------------- -------
11 887 16:05:10 00067574311TRLO0 XLON
------------ ------------ ---------------- -------
702 887 16:05:10 00067574312TRLO0 XLON
------------ ------------ ---------------- -------
277 886.5 16:05:10 00067574314TRLO0 XLON
------------ ------------ ---------------- -------
161 886.5 16:05:10 00067574313TRLO0 XLON
------------ ------------ ---------------- -------
14 886.5 16:05:10 00067574317TRLO0 XLON
------------ ------------ ---------------- -------
111 886.5 16:05:10 00067574316TRLO0 XLON
------------ ------------ ---------------- -------
134 886.5 16:05:10 00067574315TRLO0 XLON
------------ ------------ ---------------- -------
62 887 16:05:10 00067574319TRLO0 XLON
------------ ------------ ---------------- -------
124 887 16:05:10 00067574318TRLO0 XLON
------------ ------------ ---------------- -------
4 886.5 16:07:20 00067574468TRLO0 XLON
------------ ------------ ---------------- -------
26 886.5 16:07:20 00067574467TRLO0 XLON
------------ ------------ ---------------- -------
111 886.5 16:07:20 00067574466TRLO0 XLON
------------ ------------ ---------------- -------
26 886.5 16:07:20 00067574465TRLO0 XLON
------------ ------------ ---------------- -------
12 886.5 16:07:47 00067574501TRLO0 XLON
------------ ------------ ---------------- -------
12 886.5 16:07:47 00067574502TRLO0 XLON
------------ ------------ ---------------- -------
63 886.5 16:07:47 00067574503TRLO0 XLON
------------ ------------ ---------------- -------
95 886.5 16:07:47 00067574504TRLO0 XLON
------------ ------------ ---------------- -------
12 886.5 16:09:47 00067574632TRLO0 XLON
------------ ------------ ---------------- -------
13 886.5 16:09:47 00067574631TRLO0 XLON
------------ ------------ ---------------- -------
12 886.5 16:09:47 00067574630TRLO0 XLON
------------ ------------ ---------------- -------
12 886.5 16:09:47 00067574629TRLO0 XLON
------------ ------------ ---------------- -------
25 886.5 16:09:47 00067574628TRLO0 XLON
------------ ------------ ---------------- -------
22 886.5 16:09:59 00067574649TRLO0 XLON
------------ ------------ ---------------- -------
360 886.5 16:10:59 00067574692TRLO0 XLON
------------ ------------ ---------------- -------
333 886.5 16:11:59 00067574739TRLO0 XLON
------------ ------------ ---------------- -------
100 886.5 16:11:59 00067574738TRLO0 XLON
------------ ------------ ---------------- -------
560 886 16:13:34 00067574847TRLO0 XLON
------------ ------------ ---------------- -------
389 886 16:13:34 00067574848TRLO0 XLON
------------ ------------ ---------------- -------
24 885.5 16:16:23 00067575028TRLO0 XLON
------------ ------------ ---------------- -------
437 885.5 16:16:45 00067575066TRLO0 XLON
------------ ------------ ---------------- -------
54 885.5 16:18:49 00067575216TRLO0 XLON
------------ ------------ ---------------- -------
100 885.5 16:18:49 00067575215TRLO0 XLON
------------ ------------ ---------------- -------
100 885.5 16:18:49 00067575214TRLO0 XLON
------------ ------------ ---------------- -------
100 885.5 16:18:49 00067575213TRLO0 XLON
------------ ------------ ---------------- -------
100 885.5 16:18:49 00067575212TRLO0 XLON
------------ ------------ ---------------- -------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDFLBBXFLZFBX
(END) Dow Jones Newswires
November 01, 2023 03:49 ET (07:49 GMT)
Future (AQSE:FUTR.GB)
Historical Stock Chart
From Jan 2025 to Feb 2025
Future (AQSE:FUTR.GB)
Historical Stock Chart
From Feb 2024 to Feb 2025
