We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -27.7777777778 | 0.9 | 1 | 0.6 | 30000 | 0.65 | DE |
| 4 | -0.25 | -27.7777777778 | 0.9 | 1.1 | 0.6 | 6388 | 0.69281005 | DE |
| 12 | -0.25 | -27.7777777778 | 0.9 | 1.2 | 0.6 | 194482 | 0.89797032 | DE |
| 26 | -0.6 | -48 | 1.25 | 1.6 | 0.45 | 373426 | 0.84866804 | DE |
| 52 | 0 | 0 | 0.65 | 1.75 | 0.4 | 302040 | 0.96636597 | DE |
| 156 | -1.62 | -71.3656387665 | 2.27 | 2.27 | 0.3 | 211662 | 1.00094417 | DE |
| 260 | -1.62 | -71.3656387665 | 2.27 | 2.27 | 0.3 | 211662 | 1.00094417 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745595000 | 0.65 | 0 | 0.00 | 0.65 | 1 | 0.65 | 0 |
| 1745505420 | 0.65 | 0 | 0.00 | 0.65 | 1 | 0.6 | 0 |
| 1745422260 | 0.65 | 0 | 0.00 | 0.65 | 1 | 0.6 | 0 |
| 1745332860 | 0.65 | -0.25 | -27.78 | 0.9 | 1 | 0.65 | 90000 |
| 1744903620 | 0.9 | 0 | 0.00 | 0.9 | 1 | 0.85 | 0 |
| 1744817280 | 0.9 | 0 | 0.00 | 0.9 | 1 | 0.85 | 0 |
| 1744708860 | 0.9 | 0 | 0.00 | 0.9 | 1 | 0.85 | 0 |
| 1744644420 | 0.9 | 0 | 0.00 | 0.9 | 1.1 | 0.85 | 0 |
| 1744385340 | 0.9 | 0 | 0.00 | 0.9 | 1 | 0.85 | 0 |
| 1744298820 | 0.9 | 0 | 0.00 | 0.9 | 1 | 0.85 | 0 |
| 1744212720 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1744126320 | 0.9 | 0 | 0.00 | 0.9 | 1 | 0.8 | 18596 |
| 1744039740 | 0.9 | 0 | 0.00 | 0.9 | 1 | 0.85 | 0 |
| 1743780540 | 0.9 | 0 | 0.00 | 0.9 | 1 | 0.85 | 0 |
| 1743691320 | 0.9 | 0 | 0.00 | 0.9 | 1 | 0.85 | 0 |
| 1743607620 | 0.9 | 0 | 0.00 | 0.9 | 1 | 0.85 | 0 |
| 1743521100 | 0.9 | 0 | 0.00 | 0.9 | 1 | 0.8 | 0 |
| 1743434880 | 0.9 | 0 | 0.00 | 0.9 | 1 | 0.85 | 0 |
| 1743179340 | 0.9 | 0 | 0.00 | 0.9 | 1 | 0.85 | 0 |
| 1743090060 | 0.9 | 0 | 0.00 | 0.9 | 1 | 0.85 | 0 |
| 1743003240 | 0.9 | 0 | 0.00 | 0.9 | 1 | 0.85 | 0 |
| 1742917260 | 0.9 | 0 | 0.00 | 0.9 | 1 | 0.8 | 0 |
| 1742830680 | 0.9 | 0 | 0.00 | 0.9 | 1 | 0.85 | 0 |
| 1742571720 | 0.9 | 0 | 0.00 | 0.9 | 1 | 0.81 | 55435 |
| 1742485080 | 0.9 | 0 | 0.00 | 0.9 | 1 | 0.8 | 13200 |
| 1742398560 | 0.9 | 0 | 0.00 | 0.9 | 1 | 0.85 | 0 |
| 1742315280 | 0.9 | 0 | 0.00 | 0.9 | 1 | 0.85 | 0 |
| 1742222280 | 0.9 | 0 | 0.00 | 0.9 | 1 | 0.85 | 0 |
| 1741969560 | 0.9 | 0 | 0.00 | 0.9 | 1 | 0.85 | 0 |
| 1741883340 | 0.9 | 0 | 0.00 | 0.9 | 1 | 0.65 | 3140000 |
| 1741793760 | 0.9 | 0 | 0.00 | 0.9 | 1 | 0.85 | 0 |
| 1741704540 | 0.9 | 0 | 0.00 | 0.9 | 1 | 0.85 | 0 |
| 1741624140 | 0.9 | 0 | 0.00 | 0.9 | 1.05 | 0.8149999 | 49140 |
| 1741364940 | 0.9 | 0 | 0.00 | 0.9 | 1 | 0.8 | 0 |
| 1741278540 | 0.9 | 0 | 0.00 | 0.9 | 1 | 0.85 | 0 |
| 1741189020 | 0.9 | 0 | 0.00 | 0.9 | 1 | 0.85 | 0 |
| 1741083780 | 0.9 | 0 | 0.00 | 0.9 | 1 | 0.8 | 0 |
| 1741016520 | 0.9 | 0 | 0.00 | 0.9 | 1 | 0.85 | 0 |
| 1740760080 | 0.9 | 0 | 0.00 | 0.9 | 1 | 0.8 | 0 |
| 1740673980 | 0.9 | 0 | 0.00 | 0.95 | 1 | 0.85 | 0 |
| 1740584040 | 0.9 | 0 | 0.00 | 0.9 | 1 | 0.85 | 0 |
| 1740498240 | 0.9 | -0.05 | -5.26 | 0.95 | 1 | 0.85 | 240000 |
| 1740414420 | 0.95 | 0.05 | 5.56 | 0.95 | 1 | 0.85 | 0 |
| 1740152280 | 0.9 | 0 | 0.00 | 0.9 | 1.2 | 0.85 | 29805 |
| 1740068940 | 0.9 | 0 | 0.00 | 0.9 | 1.2 | 0.85 | 0 |
| 1739982540 | 0.9 | 0 | 0.00 | 0.9 | 1.2 | 0.85 | 0 |
| 1739895960 | 0.9 | 0 | 0.00 | 0.9 | 1.2 | 0.85 | 500000 |
| 1739806500 | 0.9 | 0 | 0.00 | 0.9 | 1.2 | 0.8149999 | 153000 |
| 1739547420 | 0.9 | 0 | 0.00 | 0.9 | 1.2 | 0.85 | 0 |
| 1739460900 | 0.9 | 0 | 0.00 | 0.9 | 1.2 | 0.85 | 0 |
| 1739378040 | 0.9 | 0 | 0.00 | 0.9 | 1.2 | 0.85 | 0 |
| 1739291220 | 0.9 | 0 | 0.00 | 0.9 | 1.2 | 0.8149999 | 350000 |
| 1739202480 | 0.9 | 0 | 0.00 | 0.9 | 1.2 | 0.85 | 0 |
| 1738937700 | 0.9 | 0 | 0.00 | 0.9 | 1.2 | 0.81 | 1250000 |
| 1738855980 | 0.9 | 0 | 0.00 | 0.9 | 1.2 | 0.85 | 1100000 |
| 1738772880 | 0.9 | 0 | 0.00 | 0.9 | 1.2 | 0.8 | 3840309 |
| 1738686480 | 0.9 | 0 | 0.00 | 0.9 | 1.2 | 0.83 | 100000 |
| 1738596900 | 0.9 | 0 | 0.00 | 0.9 | 1.2 | 0.85 | 0 |
| 1738337520 | 0.9 | 0 | 0.00 | 0.9 | 1.2 | 0.9 | 156000 |
| 1738254840 | 0.9 | 0 | 0.00 | 0.9 | 1.2 | 0.9 | 0 |
| 1738165140 | 0.9 | 0 | 0.00 | 0.9 | 1.2 | 0.85 | 0 |
| 1738078980 | 0.9 | 0 | 0.00 | 0.9 | 1.2 | 0.85 | 0 |
| 1737975300 | 0.9 | 0.1 | 12.50 | 0.9 | 1.2 | 0.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
