Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Gowin New Energy Group Limited | GWIN | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 0.0075 | 15:56:11 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 |
GWIN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.0075 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.0075 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.0075 | 0.0075 | 0.0055 | 0.0075 | 21,013 | 0.00 | 0.00% |
6 Months | 0.0075 | 0.0125 | 0.0055 | 0.0075 | 678,990 | 0.00 | 0.00% |
1 Year | 0.0065 | 0.015 | 0.005 | 0.007496 | 449,253 | 0.001 | 15.38% |
3 Years | 0.45 | 0.45 | 0.005 | 0.033012 | 507,938 | -0.4425 | -98.33% |
5 Years | 0.625 | 0.625 | 0.005 | 0.03861 | 410,720 | -0.6175 | -98.80% |
GWIN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0125 | 0.0075 | 0.00 |
03 May 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0125 | 0.0075 | 0.00 |
02 May 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0125 | 0.0075 | 0.00 |
01 May 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0125 | 0.0075 | 0.00 |
30 Apr 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0125 | 0.0075 | 0.00 |
27 Apr 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0125 | 0.0075 | 0.00 |
26 Apr 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0125 | 0.0075 | 0.00 |
25 Apr 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0125 | 0.0075 | 0.00 |
24 Apr 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0125 | 0.0075 | 0.00 |
23 Apr 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0125 | 0.0075 | 0.00 |
20 Apr 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0125 | 0.0075 | 0.00 |
19 Apr 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0125 | 0.0075 | 0.00 |
18 Apr 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0125 | 0.0075 | 0.00 |
17 Apr 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0125 | 0.0075 | 0.00 |
16 Apr 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0125 | 0.0075 | 0.00 |
13 Apr 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0125 | 0.0075 | 0.00 |
12 Apr 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0125 | 0.0075 | 0.00 |
11 Apr 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0125 | 0.0075 | 0.00 |
10 Apr 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0.00 |
09 Apr 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0125 | 0.0075 | 0.00 |