Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Invesco S&P 500 High Dividend Low Volatility UCITS ETF | HDLV.GB | Aquis Stock Exchange | Exchange Traded Fund |
Price Change | Price Change % | Etf Price | Last Trade | |
---|---|---|---|---|
-12.50 | -0.46% | 2,696.50 | 01:28:21 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,696.50 | 2,709.00 |
HDLV.GB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HDLV.GB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 2,709.00 | 4.50 | 0.17% | 2,696.00 | 2,711.50 | 2,694.00 | 0 |
16 May 2024 | 2,704.50 | -1.00 | -0.04% | 2,710.00 | 2,717.50 | 2,700.50 | 0 |
15 May 2024 | 2,705.50 | -6.50 | -0.24% | 2,707.00 | 2,721.50 | 2,705.50 | 0 |
14 May 2024 | 2,712.00 | 6.00 | 0.22% | 2,706.00 | 2,717.50 | 2,702.00 | 0 |
11 May 2024 | 2,706.00 | 11.00 | 0.41% | 2,704.00 | 2,714.00 | 2,698.50 | 0 |
10 May 2024 | 2,695.00 | 8.00 | 0.30% | 2,690.00 | 2,700.00 | 2,683.00 | 0 |
09 May 2024 | 2,687.00 | 21.00 | 0.79% | 2,682.00 | 2,687.00 | 2,674.50 | 0 |
08 May 2024 | 2,666.00 | 36.00 | 1.37% | 2,655.50 | 2,674.00 | 2,655.00 | 0 |
04 May 2024 | 2,630.00 | -7.50 | -0.28% | 2,632.00 | 2,647.50 | 2,625.00 | 0 |
03 May 2024 | 2,637.50 | 5.00 | 0.19% | 2,634.00 | 2,651.50 | 2,630.50 | 0 |
02 May 2024 | 2,632.50 | 3.50 | 0.13% | 2,632.50 | 2,639.50 | 2,619.50 | 0 |
01 May 2024 | 2,629.00 | -1.00 | -0.04% | 2,631.50 | 2,637.50 | 2,621.50 | 0 |
30 Apr 2024 | 2,630.00 | -3.00 | -0.11% | 2,615.00 | 2,640.00 | 2,610.00 | 0 |
27 Apr 2024 | 2,633.00 | 8.00 | 0.30% | 2,622.50 | 2,633.00 | 2,618.00 | 0 |
26 Apr 2024 | 2,625.00 | -20.00 | -0.76% | 2,646.50 | 2,654.00 | 2,613.50 | 0 |
25 Apr 2024 | 2,645.00 | -5.00 | -0.19% | 2,640.00 | 2,645.00 | 2,622.00 | 0 |
24 Apr 2024 | 2,650.00 | 1.00 | 0.04% | 2,655.00 | 2,659.50 | 2,639.00 | 0 |
23 Apr 2024 | 2,649.00 | 32.00 | 1.22% | 2,637.50 | 2,660.50 | 2,633.00 | 0 |
20 Apr 2024 | 2,617.00 | 43.50 | 1.69% | 2,582.00 | 2,617.00 | 2,577.50 | 0 |
19 Apr 2024 | 2,573.50 | 17.50 | 0.68% | 2,566.00 | 2,579.00 | 2,551.50 | 0 |
18 Apr 2024 | 2,556.00 | 2.50 | 0.10% | 2,545.50 | 2,568.50 | 2,545.50 | 0 |