We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744385340 | 2584.5 | -32.5 | -1.24 | 2624.5 | 2624.5 | 2570.5 | 0 |
| 1744298820 | 2617 | -49.5 | -1.86 | 2718.5 | 2718.5 | 2612 | 0 |
| 1744212720 | 2666.5 | 0 | 0.00 | 2666.5 | 2666.5 | 2666.5 | 0 |
| 1744126320 | 2666.5 | 35 | 1.33 | 2686 | 2712.5 | 2665 | 0 |
| 1744039740 | 2631.5 | -96.5 | -3.54 | 2605 | 2721.5 | 2580 | 0 |
| 1743780540 | 2728 | -76 | -2.71 | 2775 | 2790 | 2724 | 0 |
| 1743691320 | 2804 | -81 | -2.81 | 2803 | 2835 | 2779 | 0 |
| 1743607620 | 2885 | -12.5 | -0.43 | 2892 | 2894.5 | 2858.5 | 0 |
| 1743521100 | 2897.5 | -6 | -0.21 | 2904.5 | 2919.5 | 2856.5 | 0 |
| 1743434880 | 2903.5 | 37 | 1.29 | 2858 | 2913 | 2855.5 | 0 |
| 1743179340 | 2866.5 | -2.5 | -0.09 | 2864 | 2883 | 2851.5 | 0 |
| 1743090060 | 2869 | -6.5 | -0.23 | 2876 | 2888.5 | 2841.5 | 0 |
| 1743003240 | 2875.5 | 26.5 | 0.93 | 2849.5 | 2888.5 | 2848.5 | 0 |
| 1742917260 | 2849 | -40.5 | -1.40 | 2873 | 2884 | 2849 | 0 |
| 1742830680 | 2889.5 | 20 | 0.70 | 2877 | 2894.5 | 2866.5 | 0 |
| 1742571720 | 2869.5 | -7 | -0.24 | 2873 | 2881.5 | 2854 | 0 |
| 1742485080 | 2876.5 | 0.5 | 0.02 | 2883.5 | 2893.5 | 2870 | 0 |
| 1742398560 | 2876 | -2.5 | -0.09 | 2887 | 2892.5 | 2871 | 0 |
| 1742315280 | 2878.5 | -4.5 | -0.16 | 2879 | 2897 | 2870.5 | 0 |
| 1742222280 | 2883 | 26.5 | 0.93 | 2853 | 2887.5 | 2842 | 0 |
| 1741969560 | 2856.5 | 33.5 | 1.19 | 2833 | 2861.5 | 2826.5 | 0 |
| 1741883340 | 2823 | -23.5 | -0.83 | 2819.5 | 2863 | 2814.5 | 0 |
| 1741793760 | 2846.5 | -37 | -1.28 | 2889.5 | 2909.5 | 2840.5 | 0 |
| 1741704540 | 2883.5 | -94.5 | -3.17 | 2970 | 2975.5 | 2882.5 | 0 |
| 1741624140 | 2978 | 53.5 | 1.83 | 2951 | 3007.5 | 2918.5 | 0 |
| 1741364940 | 2924.5 | 29 | 1.00 | 37.526 | 2944.5 | 37.526 | 835 |
| 1741278540 | 2895.5 | 9 | 0.31 | 2895 | 2903.5 | 2870.5 | 0 |
| 1741189020 | 2886.5 | -76.5 | -2.58 | 2918.5 | 2927.5 | 2886.5 | 0 |
| 1741083780 | 2963 | -46 | -1.53 | 2992.5 | 3000.5 | 2963 | 0 |
| 1741016520 | 3009 | 4 | 0.13 | 3025 | 3031 | 2996.5 | 0 |
| 1740760080 | 3005 | 15 | 0.50 | 2991.5 | 3022.5 | 2982.5 | 0 |
| 1740673980 | 2990 | 8 | 0.27 | 2984 | 2995 | 2962 | 0 |
| 1740584040 | 2982 | -26.5 | -0.88 | 3007 | 3013 | 2976.5 | 0 |
| 1740498240 | 3008.5 | 7.5 | 0.25 | 3006 | 3011 | 2985.5 | 0 |
| 1740414420 | 3001 | 23 | 0.77 | 2990.5 | 3015 | 2978 | 0 |
| 1740152280 | 2978 | 22 | 0.74 | 2967 | 2982.5 | 2955.5 | 0 |
| 1740068940 | 2956 | -2 | -0.07 | 2958.5 | 2969 | 2942.5 | 0 |
| 1739982540 | 2958 | 27 | 0.92 | 2943 | 2958 | 2931 | 0 |
| 1739895960 | 2931 | -1 | -0.03 | 2930.5 | 2941.5 | 2914 | 0 |
| 1739806500 | 2932 | -14 | -0.48 | 2926.5 | 2946 | 2924.5 | 0 |
| 1739547420 | 2946 | 5 | 0.17 | 2951 | 2957 | 2933.5 | 0 |
| 1739460900 | 2941 | -9.5 | -0.32 | 36.793 | 2964 | 36.793 | 2000 |
| 1739378040 | 2950.5 | -11.5 | -0.39 | 2968 | 2974 | 2942 | 0 |
| 1739291220 | 2962 | 9 | 0.30 | 2969 | 2972 | 2944 | 0 |
| 1739202480 | 2953 | 7 | 0.24 | 2950 | 2972 | 2942 | 0 |
| 1738937700 | 2946 | -5 | -0.17 | 36.736 | 2954.5 | 36.736 | 500 |
| 1738855980 | 2951 | 20 | 0.68 | 2948 | 2988.5 | 2948 | 0 |
| 1738772880 | 2931 | 2 | 0.07 | 2914.5 | 2941.5 | 2905.5 | 0 |
| 1738686480 | 2929 | -17 | -0.58 | 2940 | 2947.5 | 2913.5 | 0 |
| 1738596900 | 2946 | -15.5 | -0.52 | 2948.5 | 2957.5 | 2911.5 | 0 |
| 1738337520 | 2961.5 | 16 | 0.54 | 2959.5 | 2980 | 2950.5 | 0 |
| 1738254840 | 2945.5 | -13 | -0.44 | 2953 | 2962.5 | 2936 | 0 |
| 1738165140 | 2958.5 | 0 | 0.00 | 2945 | 2978 | 2938 | 0 |
| 1738078980 | 2958.5 | 12 | 0.41 | 36.928 | 2987 | 36.928 | 505 |
| 1737975300 | 2946.5 | 14.5 | 0.49 | 2946.5 | 2970 | 2937 | 0 |
| 1737735960 | 2932 | -19 | -0.64 | 2946.5 | 2948.5 | 2925.5 | 0 |
| 1737649680 | 2951 | -50 | -1.67 | 2954 | 2967.5 | 2942.5 | 0 |
| 1737563340 | 3001 | 0 | 0.00 | 3001 | 3001 | 3001 | 0 |
| 1737476940 | 3001 | 24 | 0.81 | 2983.5 | 3018 | 2972.5 | 0 |
| 1737390480 | 2977 | -24 | -0.80 | 2992.5 | 2999 | 2968.5 | 0 |
| 1737131340 | 3001 | 49 | 1.66 | 36.304 | 3004 | 36.304 | 5950 |
| 1737044940 | 2952 | 18 | 0.61 | 2938.5 | 2956 | 2937 | 0 |
| 1736955300 | 2934 | 6 | 0.20 | 2928.5 | 2947 | 2928 | 0 |
| 1736869080 | 2928 | 20 | 0.69 | 2915 | 2939 | 2907 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
