Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IDOX PLC | IDOX.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.50 | -0.77% | 64.60 | 01:29:52 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
65.10 | 63.10 | 65.10 | 64.60 | 65.10 |
IDOX.GB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 65.10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 62.00 | 65.10 | 62.00 | 62.00 | 3,437 | 2.60 | 4.19% |
3 Months | 63.50 | 65.10 | 61.50 | 62.95 | 5,409 | 1.10 | 1.73% |
6 Months | 63.00 | 68.80 | 61.2302 | 63.60 | 9,027 | 1.60 | 2.54% |
1 Year | 68.00 | 70.10 | 61.2302 | 65.02 | 8,444 | -3.40 | -5.00% |
3 Years | 62.20 | 79.8107 | 59.00 | 65.52 | 12,109 | 2.40 | 3.86% |
5 Years | 37.05 | 79.8107 | 30.20 | 53.14 | 19,456 | 27.55 | 74.36% |
IDOX.GB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 64.60 | -0.50 | -0.77% | 65.10 | 65.10 | 63.10 | 0.00 |
03 May 2024 | 65.10 | 0.00 | 0.00% | 65.10 | 65.10 | 63.10 | 0.00 |
02 May 2024 | 65.10 | 0.00 | 0.00% | 65.10 | 65.10 | 63.10 | 0.00 |
01 May 2024 | 65.10 | 0.50 | 0.77% | 64.60 | 65.10 | 63.10 | 0.00 |
30 Apr 2024 | 64.60 | 0.00 | 0.00% | 64.60 | 64.60 | 63.10 | 0.00 |
27 Apr 2024 | 64.60 | 0.00 | 0.00% | 64.60 | 64.60 | 63.10 | 0.00 |
26 Apr 2024 | 64.60 | 0.60 | 0.94% | 64.00 | 64.60 | 63.10 | 0.00 |
25 Apr 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.10 | 63.00 | 0.00 |
24 Apr 2024 | 64.00 | 1.00 | 1.59% | 63.00 | 64.00 | 63.00 | 0.00 |
23 Apr 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.60 | 62.50 | 0.00 |
20 Apr 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.10 | 62.50 | 0.00 |
19 Apr 2024 | 63.00 | 1.00 | 1.61% | 62.00 | 63.10 | 62.00 | 0.00 |
18 Apr 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 63.10 | 62.00 | 0.00 |
17 Apr 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 63.10 | 62.00 | 0.00 |
16 Apr 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 63.10 | 62.00 | 3,437 |
13 Apr 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 63.10 | 62.00 | 0.00 |
12 Apr 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 63.10 | 62.00 | 0.00 |
11 Apr 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 63.10 | 62.00 | 0.00 |
10 Apr 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 63.10 | 62.00 | 0.00 |
09 Apr 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 63.10 | 62.00 | 0.00 |