Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | 64.60 | Low High |
|||||
| Day Low | 63.10 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IDOX PLC | IDOX.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 64.60 | 00:29:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 64.60 | 63.10 | 64.60 | 64.60 | 64.60 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 61.2302 - 69.66 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 64.60p | GBX |
IDOX News
| Date | Time | Source | News Article |
|---|---|---|---|
| 18/1/2024 | 23:35 | UK Regulatory | IDOX PLC Notice of Final Results |
| 17/1/2024 | 18:00 | UK Regulatory | IDOX PLC Exercise of Share Options & Total Voting Rights |
| 27/11/2023 | 18:00 | UK Regulatory | IDOX PLC Holding(s) in Company |
| 22/11/2023 | 18:00 | UK Regulatory | IDOX PLC Year End Trading Update |
| 09/11/2023 | 21:25 | UK Regulatory | IDOX PLC Holding(s) in Company |
| 07/11/2023 | 02:01 | UK Regulatory | IDOX PLC Holding(s) in Company |
| 03/11/2023 | 01:10 | UK Regulatory | IDOX PLC Holding(s) in Company |
| 02/11/2023 | 21:09 | UK Regulatory | IDOX PLC Holding(s) in Company |
| 01/11/2023 | 22:48 | UK Regulatory | IDOX PLC Holding(s) in Company |
| 18/10/2023 | 17:00 | UK Regulatory | IDOX PLC Adoption of New LTIP and Grant of Options |
| 04/10/2023 | 17:00 | UK Regulatory | IDOX PLC Exercise of Share Options & Total Voting Rights |
| 25/9/2023 | 19:06 | UK Regulatory | IDOX PLC Holding(s) in Company |
Historical IDOX.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 64.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 62.00 | 64.60 | 62.00 | 62.00 | 3,437 | 2.60 | 4.19% |
| 3 Months | 63.50 | 64.60 | 61.50 | 62.95 | 5,409 | 1.10 | 1.73% |
| 6 Months | 62.00 | 68.80 | 61.2302 | 63.79 | 7,505 | 2.60 | 4.19% |
| 1 Year | 68.50 | 69.66 | 61.2302 | 64.61 | 7,890 | -3.90 | -5.69% |
| 3 Years | 61.30 | 79.8107 | 59.00 | 65.65 | 11,846 | 3.30 | 5.38% |
| 5 Years | 37.05 | 79.8107 | 30.20 | 53.13 | 19,491 | 27.55 | 74.36% |
