ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
IDOX PLC

IDOX PLC (IDOX.GB)

62.90
0.00
(0.00%)
Closed 15 November 3:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
62.90
Bid
60.80
Offer
67.00
Volume
159
62.90 Day's Range 63.90
53.54 52 Week Range 69.30
Previous Close
62.90
Open
62.90
Last Trade
31
@
63.544
Last Trade Time
Average Volume (3m)
5,298
Financial Volume
-
VWAP
-

IDOX.GB Latest News

IDOX PLC Notice of Final Results

IDOX PLC 18 January 2024 18 January 2024 Idox plc ( 'Idox' or the 'Group' or the 'Company') Notice of Final Results Idox plc (AIM: IDOX), a leading supplier of...

IDOX PLC Exercise of Share Options & Total Voting Rights

IDOX PLC 17 January 2024 Idox plc ( ' Idox ' or the ' Group ' or the ' Company ' ) Exercise of Share Options & Total Voting Rights Idox plc (AIM: IDOX) a...

IDOX PLC Holding(s) in Company

IDOX PLC 27 November 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0002998192 Issuer Name IDOX PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

IDOX PLC Year End Trading Update

IDOX PLC 22 November 2023 22 November 2023 Idox plc ( 'Idox', the 'Group' or the 'Company') Year End Trading Update A resilient performance in line with expectations...

IDOX PLC Holding(s) in Company

IDOX PLC 09 November 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

IDOX PLC Holding(s) in Company

IDOX PLC 06 November 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0002998192 Issuer Name IDOX PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

IDOX PLC Holding(s) in Company

IDOX PLC 02 November 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0002998192 Issuer Name IDOX PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

IDOX PLC Holding(s) in Company

IDOX PLC 02 November 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

IDOX PLC Holding(s) in Company

IDOX PLC 01 November 2023 TR-1: S tandard form for notification of major holdings 1a. Identity of the issuer or the IDOX PLC underlying issuer of existing shares to which voting rights are...

IDOX PLC Adoption of New LTIP and Grant of Options

IDOX PLC 18 October 2023 18 October 2023 Idox plc ('Idox' or the 'Group' or the 'Company') Adoption of New LTIP and Grant of Options ldox plc (AIM: IDOX), a leading...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.43.9669421487660.564.253360390662.21684588DE
43.96.610169491535964.253353.54811256.25939884DE
120.40.6462.564.553.54529858.70039904DE
26-2-3.0816640986164.967.553.54336859.72817963DE
520.91.451612903236269.353.54205360.38884157DE
156-9.6-13.241379310372.572.553.54294163.04995452DE
26028.9853479.810733.25642157.65107951DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(635.71%)
1.7M
CDGP.GBChapel Down Group Plc
 70.00
(81.82%)
13.15k
TAPTap Global Group Plc
 2.75
(57.14%)
10.3M
SEE.GBSeeing Machines Ltd
 5.00
(40.85%)
349.28k
HRIPHot Rocks Investments plc
 0.275
(22.22%)
300k
MDHMendell Helium Plc
 2.50
(-33.33%)
20k
LEND.GBSancus Lending Group Ltd
 0.404
(-32.67%)
6.5k
ECOB.GBECO Buildings Group Plc
 6.33
(-23.27%)
31.28k
VRS.GBVersarien Plc
 0.0322
(-19.50%)
174.71k
BIOM.GBBiome Technologies Plc
 5.345
(-17.77%)
54k
TOM.GBTomco Energy Plc
 0.04
(14.29%)
23.37M
TAPTap Global Group Plc
 2.75
(57.14%)
10.3M
MARUMarula Mining Plc
 5.50
(4.76%)
6.74M
SOLSupernova Digital Assets Plc
 0.375
(15.38%)
2.31M
COINCoinsilium Group Limited
 3.40
(-1.45%)
2.19M

Discussion

View Full Feed
mzasif mzasif 3 minutes ago
Oh boy! Ready to hit the sky! Lol
BNCM
JRoon71 JRoon71 3 minutes ago
IMO someone is pushing the price down purposely to weed out all remaining stockholders.

This doesn't make sense. Someone still owns all 400M+ shares. And no institutions are buying (they have only been selling, evidenced by the Q2 and Q3 13f filings). And Sarissa has also not been buy
AMRN
tat4tat tat4tat 3 minutes ago
Reverse split of 1/2 or 1/6 up sleeve per recent 14 filing. Stock goes from .72 to 1.08 ... go figure.
LQR
longrichard longrichard 3 minutes ago
I'll bet 3.8 cents
CLNV
Son of Tangerine Son of Tangerine 3 minutes ago
He felt bad for you. Like you do for animals at the zoo.
ELTP
The ELTP King The ELTP King 3 minutes ago
Only 47 minutes left to buy before the following:

1. ✅️ Elite Pharmaceuticals reports RECORD-breaking revenue
2. ✅️ Elite Pharmaceuticals reports RECORD-breaking operating profits
3. ✅️ Elite Pharmaceuticals reports RECORD-breaking net income
ELTP
Spence2388 Spence2388 3 minutes ago
SAVANNAH MARC - IS A SCAMMER
RONN
uksausage uksausage 3 minutes ago
If they can get the necessary visa (usually if hey then US universities it is easy) then they can earn a lot.
otherwise companies outsource development to Indian based companies

Definitely the programing resource of the world.

The new software platform though is
NVDA
glenn1919 glenn1919 3 minutes ago
MULN.........................https://www.stockscores.com/charts/charts/?ticker=MULN
MULN
StayHumble StayHumble 4 minutes ago
Idiot, KramerNakedShorted✅4Bill+$DBMM shares 4Veterans?🔥✅


Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/u
DBMM
delerious1 delerious1 4 minutes ago
If someone sells into the bid that is considerd a sell.....if someone buys at the ask....that is considered a buy....it's a measurement of sentiment
NBRI
TJ24 TJ24 4 minutes ago
"the lawyers finally settled on the Class Action format, even if they decide to try the case in a different manner."

What exactly does that mean? Are you saying that the lawyers can start this legal action as a class-action lawsuit, and then change the legal action to something other
ENZC
rbb rbb 4 minutes ago
.039 X .0449 - bid creepin'
BNCM
madcasper madcasper 4 minutes ago
come on little buddy
turn my .118s into .288s!
er expected to be good
DBGI
DBGI
955 955 4 minutes ago
Really have no idea. Is in the nomination phase now. Don't believe there is any rush. Best to take time and get it right.
m0n m0n 4 minutes ago
Still waiting? $2.2 million in deficits, $100k+ to consultants which includes multiple paid stock awareness campaigns to attract new retail buyers rather than market and advertise within the Ag industry. LoL.

$60k in sales within the current fiscal year. 

If you can't u
IFUS
valleybenedetto valleybenedetto 4 minutes ago
How much you care to put on that? Come on big mouth..pony up.
CLNV
glenn1919 glenn1919 4 minutes ago
XFOR...................................https://www.stockscores.com/charts/charts/?ticker=XFOR
XFOR
IB_ IB_ 5 minutes ago
I remember telling your daddy that very thing years ago !!!!!!!!!!!!

IB_🤴
ELTP
Leksi Leksi 5 minutes ago
New York Nov. 14, 2024
"I’ve been proud to serve with my colleagues at the SEC who, day in and day out, work to protect American families on the highways of finance."
https://www.sec.gov/newsroom/speeches-statements/gensler-remarks-pli-s-56th-annual-institute-securities-regulation-1
AMC
maumar maumar 5 minutes ago
Does it seem like a good fit? I don't know anything about it.
HALO
waterchaser waterchaser 5 minutes ago
Down 18% under your promotional guidance?
HIRU
ducci1 ducci1 5 minutes ago
Crash! Back Down to SPX S2 & Falling Channel Lower T/L !
SPY
Monksdream Monksdream 5 minutes ago
FAAS, new 52/low
https://investorshub.advfn.com/uimage/uploads/2024/11/14/fybrrIMG_3337.gif
FAAS
1vman 1vman 5 minutes ago
*****🟥🟥🟥 Wowzah ! Yes ! 50 billion share authorized here

PEE YEW stinky OTC pinky here

https://www.otcmarkets.com/stock/UBQU/security

ENOUGH SAID HUZZAH
UBQU

Your Recent History

Delayed Upgrade Clock