Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Incanthera plc | INC | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 13.00 | 01:29:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.50 | 12.00 | 16.00 | 13.00 | 13.00 |
INC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.50 | 16.00 | 12.00 | 13.19 | 957,526 | -0.50 | -3.70% |
| 1 Month | 15.00 | 16.75 | 12.00 | 13.53 | 575,849 | -2.00 | -13.33% |
| 3 Months | 11.50 | 18.00 | 7.50 | 13.13 | 294,692 | 1.50 | 13.04% |
| 6 Months | 6.30 | 18.00 | 4.50 | 10.73 | 340,903 | 6.70 | 106.35% |
| 1 Year | 6.55 | 18.00 | 4.50 | 10.69 | 319,018 | 6.45 | 98.47% |
| 3 Years | 13.35 | 18.00 | 3.75 | 10.58 | 196,252 | -0.35 | -2.62% |
| 5 Years | 10.50 | 20.00 | 3.75 | 10.86 | 173,133 | 2.50 | 23.81% |
INC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 13.00 | -1.00 | -7.14% | 13.50 | 16.00 | 12.00 | 46,858 |
| 26 Apr 2024 | 14.00 | 1.00 | 7.69% | 13.00 | 16.00 | 12.6601 | 179,103 |
| 25 Apr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 16.00 | 12.00 | 2,725,097 |
| 24 Apr 2024 | 13.00 | -0.50 | -3.70% | 13.50 | 16.00 | 13.00 | 426,842 |
| 23 Apr 2024 | 13.50 | 0.00 | 0.00% | 14.50 | 16.00 | 13.00 | 1,451,588 |
| 20 Apr 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 16.00 | 12.50 | 5,000 |
| 19 Apr 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 16.00 | 12.50 | 200,000 |
| 18 Apr 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 16.00 | 13.00 | 17,959 |
| 17 Apr 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 16.00 | 13.00 | 20,761 |
| 16 Apr 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 16.00 | 12.50 | 47,942 |
| 13 Apr 2024 | 13.50 | -1.00 | -6.90% | 14.50 | 16.00 | 13.00 | 2,700,149 |
| 12 Apr 2024 | 14.50 | -0.50 | -3.33% | 15.00 | 16.00 | 13.50 | 67,475 |
| 11 Apr 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 16.00 | 13.00 | 214,532 |
| 10 Apr 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 16.00 | 14.00 | 199,613 |
| 09 Apr 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 16.75 | 14.00 | 380,999 |
| 06 Apr 2024 | 15.00 | 2.00 | 15.38% | 14.50 | 16.00 | 13.00 | 488,594 |
| 05 Apr 2024 | 13.00 | -1.00 | -7.14% | 14.00 | 16.00 | 12.50 | 234,173 |
| 04 Apr 2024 | 14.00 | 1.50 | 12.00% | 12.50 | 16.00 | 12.00 | 599,267 |
| 03 Apr 2024 | 12.50 | -2.50 | -16.67% | 15.00 | 16.00 | 12.00 | 406,182 |
| 29 Mar 2024 | 15.00 | 0.50 | 3.45% | 14.50 | 16.00 | 13.00 | 536,136 |
| 28 Mar 2024 | 14.50 | 0.50 | 3.57% | 14.00 | 16.00 | 13.00 | 689,569 |
