Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 40,000 |
|
|||||
| News | - | ||||||
| Day High | 14.00 | Low High |
|||||
| Day Low | 12.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Incanthera plc | INC | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 13.00 | 01:29:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.00 | 12.50 | 14.00 | 13.00 | 13.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 40,000 | - | 4.50 - 18.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:28:45 | 40,000 | 13.40p | GBX |
Incanthera News
| Date | Time | Source | News Article |
|---|---|---|---|
| 25/4/2024 | 16:00 | RNS Regulatory News | Incanthera PLC Holding(s) in Company |
| 23/4/2024 | 23:15 | RNS Regulatory News | Incanthera PLC Further re: Exercise of Warrants |
| 17/4/2024 | 16:00 | RNS Regulatory News | Incanthera PLC Further re: Exercise of Warrants |
| 10/4/2024 | 00:00 | RNS Regulatory News | Incanthera PLC Exercise of Warrants |
| 26/3/2024 | 01:30 | RNS Regulatory News | Incanthera PLC Initiation of Analyst Research and IGTV.. |
| 25/3/2024 | 18:00 | RNS Regulatory News | Incanthera PLC Commercial Update |
| 22/2/2024 | 18:00 | RNS Regulatory News | Incanthera PLC Grant of Options |
| 11/1/2024 | 18:00 | UK Regulatory | Incanthera PLC Holding(s) in Company |
| 21/12/2023 | 18:00 | UK Regulatory | Incanthera PLC Half-year Report |
| 18/12/2023 | 18:00 | UK Regulatory | Incanthera PLC Commercial Deal, Subscription and Conversion |
| 09/11/2023 | 00:20 | UK Regulatory | Incanthera PLC Result of AGM |
| 03/10/2023 | 17:48 | UK Regulatory | Incanthera PLC Notice of AGM and Posting of Accounts |
Historical INC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.00 | 16.00 | 10.75 | 13.00 | 179,844 | 0.00 | 0.00% |
| 1 Month | 15.00 | 16.00 | 10.75 | 13.33 | 488,646 | -2.00 | -13.33% |
| 3 Months | 10.75 | 18.00 | 7.50 | 13.22 | 297,720 | 2.25 | 20.93% |
| 6 Months | 6.35 | 18.00 | 5.60 | 10.86 | 328,246 | 6.65 | 104.72% |
| 1 Year | 6.55 | 18.00 | 4.50 | 10.75 | 305,963 | 6.45 | 98.47% |
| 3 Years | 13.25 | 18.00 | 3.75 | 10.62 | 197,558 | -0.25 | -1.89% |
| 5 Years | 10.50 | 20.00 | 3.75 | 10.91 | 171,657 | 2.50 | 23.81% |
